AASToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $693,878 | $0.684544 | N/A |
2024-06-04 | $0.000000000000000000 | $722,585 | $0.668674 | $0.684544 |
2024-06-03 | $0.000000000000000000 | $714,796 | $0.652151 | $0.668674 |
2024-06-02 | $0.000000000000000000 | $670,230 | $0.608507 | $0.652151 |
2024-06-01 | $0.000000000000000000 | $645,238 | $0.684494 | $0.608507 |
2024-05-31 | $0.000000000000000000 | $758,767 | $0.770312 | $0.684494 |
2024-05-30 | $0.000000000000000000 | $631,569 | $0.803175 | $0.770312 |
2024-05-29 | $0.000000000000000000 | $491,501 | $0.922479 | $0.803175 |
2024-05-28 | $0.000000000000000000 | $626,188 | $0.829434 | $0.922479 |
2024-05-27 | $0.000000000000000000 | $720,570 | $0.744149 | $0.829434 |
2024-05-26 | $0.000000000000000000 | $592,008 | $0.758230 | $0.744149 |
2024-05-25 | $0.000000000000000000 | $653,690 | $0.932587 | $0.758230 |
2024-05-24 | $0.000000000000000000 | $716,462 | $1.029 | $0.932587 |
2024-05-23 | $0.000000000000000000 | $672,439 | $1.029 | $1.029 |
2024-05-22 | $0.000000000000000000 | $662,081 | $1.041 | $1.029 |
2024-05-21 | $0.000000000000000000 | $662,175 | $1.13 | $1.041 |
2024-05-20 | $0.000000000000000000 | $714,579 | $1.094 | $1.13 |
2024-05-19 | $0.000000000000000000 | $525,345 | $1.13 | $1.094 |
2024-05-18 | $0.000000000000000000 | $789,361 | $1.15 | $1.13 |
2024-05-17 | $0.000000000000000000 | $737,877 | $1.067 | $1.15 |
2024-05-16 | $0.000000000000000000 | $772,687 | $1.050 | $1.067 |
2024-05-15 | $0.000000000000000000 | $738,917 | $1.17 | $1.050 |
2024-05-14 | $0.000000000000000000 | $686,377 | $1.31 | $1.17 |
2024-05-13 | $0.000000000000000000 | $709,295 | $1.34 | $1.31 |
2024-05-12 | $0.000000000000000000 | $673,727 | $1.35 | $1.34 |
2024-05-11 | $0.000000000000000000 | $747,433 | $1.37 | $1.35 |
2024-05-10 | $0.000000000000000000 | $753,160 | $1.40 | $1.37 |
2024-05-09 | $0.000000000000000000 | $711,461 | $1.54 | $1.40 |
2024-05-08 | $0.000000000000000000 | $691,348 | $1.57 | $1.54 |
2024-05-07 | $0.000000000000000000 | $673,102 | $1.59 | $1.57 |
2024-05-06 | $0.000000000000000000 | $697,530 | $1.64 | $1.59 |
Want data in another currency? Use our API