Aave AAVE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $326.83 | $86.42 | N/A |
2024-05-19 | $0.000000000000000000 | $695.57 | $89.08 | $86.42 |
2024-05-18 | $0.000000000000000000 | $6,277.61 | $89.12 | $89.08 |
2024-05-17 | $0.000000000000000000 | $3,986.55 | $84.68 | $89.12 |
2024-05-16 | $0.000000000000000000 | $12,712.54 | $86.40 | $84.68 |
2024-05-15 | $0.000000000000000000 | $5,647.56 | $80.83 | $86.40 |
2024-05-14 | $0.000000000000000000 | $12,652.81 | $83.52 | $80.83 |
2024-05-13 | $0.000000000000000000 | $664.99 | $82.83 | $83.52 |
2024-05-12 | $0.000000000000000000 | $1,149.54 | $83.82 | $82.83 |
2024-05-11 | $0.000000000000000000 | $4,171.13 | $85.57 | $83.82 |
2024-05-10 | $0.000000000000000000 | $4,665.66 | $89.82 | $85.57 |
2024-05-09 | $0.000000000000000000 | $1,214.23 | $86.46 | $89.82 |
2024-05-08 | $0.000000000000000000 | $6,704.30 | $89.47 | $86.46 |
2024-05-07 | $0.000000000000000000 | $1,823.87 | $87.20 | $89.47 |
2024-05-06 | $0.000000000000000000 | $3,778.58 | $89.24 | $87.20 |
2024-05-05 | $0.000000000000000000 | $2,354.70 | $88.30 | $89.24 |
2024-05-04 | $0.000000000000000000 | $6,477.35 | $88.36 | $88.30 |
2024-05-03 | $0.000000000000000000 | $7,854.06 | $85.42 | $88.36 |
2024-05-02 | $0.000000000000000000 | $7,458.22 | $83.41 | $85.42 |
2024-05-01 | $0.000000000000000000 | $4,798.19 | $82.93 | $83.41 |
2024-04-30 | $0.000000000000000000 | $6,335.20 | $88.95 | $82.93 |
2024-04-29 | $0.000000000000000000 | $736.98 | $90.32 | $88.95 |
2024-04-28 | $0.000000000000000000 | $2,114.27 | $91.93 | $90.32 |
2024-04-27 | $0.000000000000000000 | $1,617.57 | $90.03 | $91.93 |
2024-04-26 | $0.000000000000000000 | $4,350.87 | $90.43 | $90.03 |
2024-04-25 | $0.000000000000000000 | $3,579.54 | $91.79 | $90.43 |
2024-04-24 | $0.000000000000000000 | $6,684.17 | $95.48 | $91.79 |
2024-04-23 | $0.000000000000000000 | $2,380.48 | $96.27 | $95.48 |
2024-04-22 | $0.000000000000000000 | $5,796.09 | $90.83 | $96.27 |
2024-04-21 | $0.000000000000000000 | $13,650.50 | $91.92 | $90.83 |
2024-04-20 | $0.000000000000000000 | $7,708.03 | $85.85 | $91.92 |
Want data in another currency? Use our API