Aave DAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $312,895 | $0.998920 | N/A |
2024-06-02 | $0.000000000000000000 | $312,895 | $0.999932 | $0.998920 |
2024-06-01 | $0.000000000000000000 | $312,843 | $0.999593 | $0.999932 |
2024-05-31 | $0.000000000000000000 | $492,392 | $1.000 | $0.999593 |
2024-05-30 | $0.000000000000000000 | $576,153 | $1.000 | $1.000 |
2024-05-29 | $0.000000000000000000 | $575,702 | $1.000 | $1.000 |
2024-05-28 | $0.000000000000000000 | $1,047,468 | $0.999048 | $1.000 |
2024-05-27 | $0.000000000000000000 | $656,677 | $1.002 | $0.999048 |
2024-05-26 | $0.000000000000000000 | $656,677 | $1.003 | $1.002 |
2024-05-25 | $0.000000000000000000 | $656,677 | $0.998498 | $1.003 |
2024-05-24 | $0.000000000000000000 | $656,677 | $0.997960 | $0.998498 |
2024-05-23 | $0.000000000000000000 | $656,979 | $0.999747 | $0.997960 |
2024-05-22 | $0.000000000000000000 | $2,128,111 | $0.999584 | $0.999747 |
2024-05-21 | $0.000000000000000000 | $307,830 | $0.998520 | $0.999584 |
2024-05-20 | $0.000000000000000000 | $3,497.04 | $0.997143 | $0.998520 |
2024-05-19 | $0.000000000000000000 | $3,497.04 | $1.001 | $0.997143 |
2024-05-18 | $0.000000000000000000 | $3,497.04 | $0.999037 | $1.001 |
2024-05-17 | $0.000000000000000000 | $3,501.98 | $0.998870 | $0.999037 |
2024-05-16 | $0.000000000000000000 | $1,443,815 | $1.003 | $0.998870 |
2024-05-15 | $0.000000000000000000 | $305,091 | $0.997850 | $1.003 |
2024-05-14 | $0.000000000000000000 | $9,999.52 | $1.002 | $0.997850 |
2024-05-13 | $0.000000000000000000 | $179,388 | $0.999725 | $1.002 |
2024-05-12 | $0.000000000000000000 | $179,388 | $0.997488 | $0.999725 |
2024-05-11 | $0.000000000000000000 | $116,544 | $1.002 | $0.997488 |
2024-05-10 | $0.000000000000000000 | $282,629 | $1.000 | $1.002 |
2024-05-09 | $0.000000000000000000 | $335,970 | $1.004 | $1.000 |
2024-05-08 | $0.000000000000000000 | $335,970 | $1.000 | $1.004 |
2024-05-07 | $0.000000000000000000 | $335,970 | $1.000 | $1.000 |
2024-05-06 | $0.000000000000000000 | $335,970 | $0.999360 | $1.000 |
2024-05-05 | $0.000000000000000000 | $335,754 | $0.998764 | $0.999360 |
2024-05-04 | $0.000000000000000000 | $1,580,432 | $0.997503 | $0.998764 |
Want data in another currency? Use our API