Aave ENJ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.359311 | N/A |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.356234 | $0.359311 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.336647 | $0.356234 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.307795 | $0.336647 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.322926 | $0.307795 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.320591 | $0.322926 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.299265 | $0.320591 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.301149 | $0.299265 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.280243 | $0.301149 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.280829 | $0.280243 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.284762 | $0.280829 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.284374 | $0.284762 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.286772 | $0.284374 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.293530 | $0.286772 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.283128 | $0.293530 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.292869 | $0.283128 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.303037 | $0.292869 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.308610 | $0.303037 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.306364 | $0.308610 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.311409 | $0.306364 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.302626 | $0.311409 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.295981 | $0.302626 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.281822 | $0.295981 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.300028 | $0.281822 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.304591 | $0.300028 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.323385 | $0.304591 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.331572 | $0.323385 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.341364 | $0.331572 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.333041 | $0.341364 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.350141 | $0.333041 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.351504 | $0.350141 |
Want data in another currency? Use our API