Aave USDT v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $0.998532 | N/A |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $0.999195 | $0.998532 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.999110 | $0.999195 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.998823 | $0.999110 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $0.997737 | $0.998823 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $0.999290 | $0.997737 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.999290 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $1.002 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $1.002 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $0.998148 | $1.003 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $0.999779 | $0.998148 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.999910 | $0.999779 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999910 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.998501 | $1.000 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.997990 | $0.998501 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $0.997990 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.001 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.999537 | $1.001 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $0.999537 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.996978 | $1.001 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.996978 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.999094 | $1.003 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.997268 | $0.999094 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.997268 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.003 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $1.000 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.004 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.001 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.999660 | $1.000 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.999130 | $0.999660 |
Want data in another currency? Use our API