Aave yVault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $99.05 | N/A |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $101.99 | $99.05 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $102.46 | $101.99 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $89.51 | $102.46 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $92.44 | $89.51 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $92.46 | $92.44 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $90.20 | $92.46 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $90.26 | $90.20 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $84.38 | $90.26 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $86.77 | $84.38 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $87.12 | $86.77 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $86.18 | $87.12 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $89.07 | $86.18 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $94.36 | $89.07 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $90.68 | $94.36 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $92.58 | $90.68 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $92.26 | $92.58 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $94.06 | $92.26 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $93.37 | $94.06 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $93.26 | $93.37 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $89.23 | $93.26 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $87.93 | $89.23 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $87.51 | $87.93 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $93.80 | $87.51 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $94.67 | $93.80 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $96.36 | $94.67 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $93.99 | $96.36 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $96.11 | $93.99 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $95.19 | $96.11 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $99.27 | $95.19 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $101.16 | $99.27 |
Want data in another currency? Use our API