Aavegotchi FOMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $121,975 | $448.38 | $0.00107557 | N/A |
2024-06-11 | $116,547 | $830.54 | $0.00103859 | $0.00107557 |
2024-06-10 | $125,700 | $96.80 | $0.00112401 | $0.00103859 |
2024-06-09 | $127,596 | $430.12 | $0.00114545 | $0.00112401 |
2024-06-08 | $140,652 | $679.88 | $0.00125038 | $0.00114545 |
2024-06-07 | $129,617 | $363.20 | $0.00116695 | $0.00125038 |
2024-06-06 | $130,600 | $461.55 | $0.00117769 | $0.00116695 |
2024-06-05 | $132,096 | $352.90 | $0.00119429 | $0.00117769 |
2024-06-04 | $138,483 | $1,609.43 | $0.00128964 | $0.00119429 |
2024-06-03 | $121,783 | $4,669.87 | $0.00109930 | $0.00128964 |
2024-06-02 | $107,629 | $291.88 | $0.00098037 | $0.00109930 |
2024-06-01 | $107,149 | $408.45 | $0.00097323 | $0.00098037 |
2024-05-31 | $110,379 | $341.15 | $0.00101196 | $0.00097323 |
2024-05-30 | $108,216 | $160.84 | $0.00099572 | $0.00101196 |
2024-05-29 | $106,704 | $994.91 | $0.00098440 | $0.00099572 |
2024-05-28 | $104,885 | $162.97 | $0.00097109 | $0.00098440 |
2024-05-27 | $105,833 | $253.52 | $0.00098155 | $0.00097109 |
2024-05-26 | $104,228 | $420.00 | $0.00097041 | $0.00098155 |
2024-05-25 | $104,411 | $588.49 | $0.00097433 | $0.00097041 |
2024-05-24 | $106,391 | $193.71 | $0.00099498 | $0.00097433 |
2024-05-23 | $112,843 | $335.06 | $0.00105871 | $0.00099498 |
2024-05-22 | $120,443 | $527.51 | $0.00113448 | $0.00105871 |
2024-05-21 | $121,815 | $343.05 | $0.00114938 | $0.00113448 |
2024-05-20 | $114,572 | $472.04 | $0.00108445 | $0.00114938 |
2024-05-19 | $119,432 | $1,048.14 | $0.00113291 | $0.00108445 |
2024-05-18 | $126,131 | $989.55 | $0.00119930 | $0.00113291 |
2024-05-17 | $126,558 | $169.09 | $0.00120858 | $0.00119930 |
2024-05-16 | $128,994 | $179.39 | $0.00122668 | $0.00120858 |
2024-05-15 | $120,745 | $418.08 | $0.00115391 | $0.00122668 |
2024-05-14 | $126,406 | $1,007.97 | $0.00121087 | $0.00115391 |
2024-05-13 | $126,891 | $1,593.18 | $0.00121655 | $0.00121087 |
Want data in another currency? Use our API