Aavegotchi FUD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $113,730 | $335.23 | $0.00043933 | N/A |
2024-05-31 | $117,489 | $1,108.17 | $0.00045549 | $0.00043933 |
2024-05-30 | $116,866 | $142.20 | $0.00045437 | $0.00045549 |
2024-05-29 | $115,480 | $977.37 | $0.00045001 | $0.00045437 |
2024-05-28 | $114,600 | $173.65 | $0.00045135 | $0.00045001 |
2024-05-27 | $114,800 | $244.44 | $0.00044949 | $0.00045135 |
2024-05-26 | $113,739 | $407.08 | $0.00044661 | $0.00044949 |
2024-05-25 | $113,751 | $240.90 | $0.00044760 | $0.00044661 |
2024-05-24 | $115,129 | $172.11 | $0.00045405 | $0.00044760 |
2024-05-23 | $122,486 | $531.73 | $0.00048352 | $0.00045405 |
2024-05-22 | $131,708 | $391.16 | $0.00052275 | $0.00048352 |
2024-05-21 | $133,068 | $318.41 | $0.00052887 | $0.00052275 |
2024-05-20 | $124,563 | $314.25 | $0.00049641 | $0.00052887 |
2024-05-19 | $130,162 | $536.67 | $0.00051980 | $0.00049641 |
2024-05-18 | $135,024 | $503.91 | $0.00054012 | $0.00051980 |
2024-05-17 | $133,867 | $294.38 | $0.00053727 | $0.00054012 |
2024-05-16 | $136,886 | $157.50 | $0.00055099 | $0.00053727 |
2024-05-15 | $127,920 | $465.18 | $0.00051476 | $0.00055099 |
2024-05-14 | $133,940 | $432.74 | $0.00054055 | $0.00051476 |
2024-05-13 | $136,130 | $315.05 | $0.00055036 | $0.00054055 |
2024-05-12 | $138,068 | $255.15 | $0.00055767 | $0.00055036 |
2024-05-11 | $138,332 | $1,126.68 | $0.00055885 | $0.00055767 |
2024-05-10 | $145,143 | $992.50 | $0.00058562 | $0.00055885 |
2024-05-09 | $136,510 | $688.09 | $0.00055477 | $0.00058562 |
2024-05-08 | $146,416 | $130.23 | $0.00059754 | $0.00055477 |
2024-05-07 | $139,012 | $259.44 | $0.00056862 | $0.00059754 |
2024-05-06 | $143,109 | $183.70 | $0.00058898 | $0.00056862 |
2024-05-05 | $142,406 | $323.13 | $0.00058536 | $0.00058898 |
2024-05-04 | $143,237 | $380.79 | $0.00058969 | $0.00058536 |
2024-05-03 | $136,347 | $218.95 | $0.00056289 | $0.00058969 |
2024-05-02 | $134,001 | $308.12 | $0.00055378 | $0.00056289 |
Want data in another currency? Use our API