Aavegotchi KEK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $136,964 | $236.07 | $0.00525730 | N/A |
2024-05-26 | $135,856 | $489.61 | $0.00523054 | $0.00525730 |
2024-05-25 | $136,588 | $647.29 | $0.00526726 | $0.00523054 |
2024-05-24 | $139,584 | $219.44 | $0.00539265 | $0.00526726 |
2024-05-23 | $148,339 | $259.55 | $0.00573598 | $0.00539265 |
2024-05-22 | $158,332 | $592.78 | $0.00618802 | $0.00573598 |
2024-05-21 | $157,623 | $892.00 | $0.00618100 | $0.00618802 |
2024-05-20 | $152,077 | $1,747.37 | $0.00592905 | $0.00618100 |
2024-05-19 | $163,893 | $263.02 | $0.00639541 | $0.00592905 |
2024-05-18 | $170,483 | $924.56 | $0.00666696 | $0.00639541 |
2024-05-17 | $170,829 | $1,240.20 | $0.00670880 | $0.00666696 |
2024-05-16 | $179,316 | $225.42 | $0.00705670 | $0.00670880 |
2024-05-15 | $167,624 | $546.19 | $0.00659271 | $0.00705670 |
2024-05-14 | $175,097 | $2,117.40 | $0.00690206 | $0.00659271 |
2024-05-13 | $172,489 | $469.91 | $0.00677094 | $0.00690206 |
2024-05-12 | $173,738 | $260.40 | $0.00684875 | $0.00677094 |
2024-05-11 | $174,613 | $517.72 | $0.00691082 | $0.00684875 |
2024-05-10 | $182,993 | $1,591.54 | $0.00720337 | $0.00691082 |
2024-05-09 | $169,653 | $712.77 | $0.00672350 | $0.00720337 |
2024-05-08 | $182,962 | $176.87 | $0.00728119 | $0.00672350 |
2024-05-07 | $173,092 | $337.84 | $0.00690593 | $0.00728119 |
2024-05-06 | $178,188 | $229.24 | $0.00716243 | $0.00690593 |
2024-05-05 | $178,098 | $219.11 | $0.00713548 | $0.00716243 |
2024-05-04 | $179,150 | $379.01 | $0.00719430 | $0.00713548 |
2024-05-03 | $172,320 | $374.76 | $0.00688754 | $0.00719430 |
2024-05-02 | $168,374 | $307.71 | $0.00680830 | $0.00688754 |
2024-05-01 | $166,415 | $866.67 | $0.00676390 | $0.00680830 |
2024-04-30 | $187,584 | $468.42 | $0.00754723 | $0.00676390 |
2024-04-29 | $169,402 | $1,050.58 | $0.00685489 | $0.00754723 |
2024-04-28 | $175,224 | $336.68 | $0.00703828 | $0.00685489 |
2024-04-27 | $173,587 | $311.54 | $0.00704021 | $0.00703828 |
Want data in another currency? Use our API