Aavegotchi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $90,007,609 | $3,976,629 | $1.76 | N/A |
2024-05-15 | $84,411,458 | $2,745,575 | $1.65 | $1.76 |
2024-05-14 | $87,421,633 | $3,000,696 | $1.71 | $1.65 |
2024-05-13 | $88,279,830 | $1,895,041 | $1.73 | $1.71 |
2024-05-12 | $89,177,923 | $1,814,882 | $1.74 | $1.73 |
2024-05-11 | $89,279,841 | $4,308,058 | $1.75 | $1.74 |
2024-05-10 | $94,065,478 | $10,196,085 | $1.84 | $1.75 |
2024-05-09 | $89,671,918 | $5,289,069 | $1.76 | $1.84 |
2024-05-08 | $96,677,938 | $10,041,102 | $1.89 | $1.76 |
2024-05-07 | $92,396,083 | $3,966,665 | $1.81 | $1.89 |
2024-05-06 | $94,675,515 | $3,584,450 | $1.85 | $1.81 |
2024-05-05 | $94,569,242 | $4,042,777 | $1.85 | $1.85 |
2024-05-04 | $94,804,379 | $5,471,042 | $1.85 | $1.85 |
2024-05-03 | $89,859,817 | $5,210,948 | $1.76 | $1.85 |
2024-05-02 | $88,174,104 | $6,164,376 | $1.72 | $1.76 |
2024-05-01 | $86,990,860 | $11,059,609 | $1.70 | $1.72 |
2024-04-30 | $95,981,616 | $27,970,844 | $1.87 | $1.70 |
2024-04-29 | $87,571,547 | $3,687,177 | $1.71 | $1.87 |
2024-04-28 | $91,493,978 | $3,581,527 | $1.79 | $1.71 |
2024-04-27 | $89,879,702 | $3,454,538 | $1.76 | $1.79 |
2024-04-26 | $93,784,910 | $4,287,475 | $1.83 | $1.76 |
2024-04-25 | $93,498,310 | $6,648,682 | $1.83 | $1.83 |
2024-04-24 | $99,587,435 | $5,429,400 | $1.94 | $1.83 |
2024-04-23 | $104,681,370 | $7,690,319 | $2.04 | $1.94 |
2024-04-22 | $109,712,987 | $9,527,363 | $2.14 | $2.04 |
2024-04-21 | $105,948,554 | $6,881,731 | $2.07 | $2.14 |
2024-04-20 | $101,731,130 | $13,028,005 | $1.98 | $2.07 |
2024-04-19 | $103,403,499 | $30,708,349 | $2.02 | $1.98 |
2024-04-18 | $100,743,930 | $55,471,803 | $1.97 | $2.02 |
2024-04-17 | $88,224,337 | $6,645,427 | $1.73 | $1.97 |
2024-04-16 | $88,375,759 | $8,695,285 | $1.73 | $1.73 |
Want data in another currency? Use our API