Acala USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $98,865,729 | $3,033,016 | $0.102796 | N/A |
2024-05-19 | $104,741,930 | $2,885,916 | $0.109005 | $0.102796 |
2024-05-18 | $103,494,354 | $3,301,558 | $0.107718 | $0.109005 |
2024-05-17 | $100,604,553 | $3,466,781 | $0.104511 | $0.107718 |
2024-05-16 | $103,140,283 | $3,798,669 | $0.107045 | $0.104511 |
2024-05-15 | $96,267,486 | $3,479,939 | $0.099903 | $0.107045 |
2024-05-14 | $99,465,426 | $4,075,453 | $0.103422 | $0.099903 |
2024-05-13 | $102,919,734 | $3,936,109 | $0.106744 | $0.103422 |
2024-05-12 | $100,708,278 | $3,235,782 | $0.104722 | $0.106744 |
2024-05-11 | $101,425,865 | $4,961,308 | $0.105380 | $0.104722 |
2024-05-10 | $107,875,230 | $4,489,542 | $0.112052 | $0.105380 |
2024-05-09 | $107,506,244 | $5,049,751 | $0.111698 | $0.112052 |
2024-05-08 | $112,624,395 | $9,429,445 | $0.117418 | $0.111698 |
2024-05-07 | $108,537,422 | $4,416,556 | $0.112902 | $0.117418 |
2024-05-06 | $113,665,208 | $3,288,510 | $0.118297 | $0.112902 |
2024-05-05 | $111,902,034 | $4,237,207 | $0.116442 | $0.118297 |
2024-05-04 | $109,845,820 | $5,095,831 | $0.114280 | $0.116442 |
2024-05-03 | $104,444,186 | $4,635,663 | $0.108449 | $0.114280 |
2024-05-02 | $102,444,835 | $7,730,968 | $0.106022 | $0.108449 |
2024-05-01 | $102,489,254 | $6,504,957 | $0.106397 | $0.106022 |
2024-04-30 | $113,252,768 | $12,673,900 | $0.117209 | $0.106397 |
2024-04-29 | $105,613,656 | $3,370,706 | $0.109739 | $0.117209 |
2024-04-28 | $107,864,280 | $3,760,277 | $0.112203 | $0.109739 |
2024-04-27 | $104,926,866 | $4,770,292 | $0.109111 | $0.112203 |
2024-04-26 | $110,041,449 | $4,630,059 | $0.114309 | $0.109111 |
2024-04-25 | $109,801,613 | $5,759,651 | $0.114151 | $0.114309 |
2024-04-24 | $116,142,657 | $4,537,959 | $0.120671 | $0.114151 |
2024-04-23 | $115,154,126 | $5,596,074 | $0.119567 | $0.120671 |
2024-04-22 | $113,557,374 | $5,080,398 | $0.118003 | $0.119567 |
2024-04-21 | $114,463,704 | $4,795,019 | $0.118859 | $0.118003 |
2024-04-20 | $106,333,783 | $7,950,158 | $0.110175 | $0.118859 |
Want data in another currency? Use our API