Access Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $77,742,914 | $1,694,435 | $0.00222238 | N/A |
2024-05-07 | $79,588,552 | $3,747,127 | $0.00227680 | $0.00222238 |
2024-05-06 | $79,970,194 | $1,665,658 | $0.00228874 | $0.00227680 |
2024-05-05 | $78,631,252 | $2,957,724 | $0.00225244 | $0.00228874 |
2024-05-04 | $78,158,043 | $2,128,201 | $0.00223873 | $0.00225244 |
2024-05-03 | $76,059,276 | $2,179,273 | $0.00217828 | $0.00223873 |
2024-05-02 | $75,720,504 | $2,304,990 | $0.00216765 | $0.00217828 |
2024-05-01 | $78,203,782 | $1,916,182 | $0.00224379 | $0.00216765 |
2024-04-30 | $81,122,718 | $1,628,167 | $0.00232684 | $0.00224379 |
2024-04-29 | $83,138,372 | $1,593,402 | $0.00238589 | $0.00232684 |
2024-04-28 | $83,169,358 | $1,659,573 | $0.00239131 | $0.00238589 |
2024-04-27 | $84,635,128 | $1,935,170 | $0.00242621 | $0.00239131 |
2024-04-26 | $85,796,570 | $2,165,680 | $0.00246417 | $0.00242621 |
2024-04-25 | $86,881,043 | $2,744,543 | $0.00248937 | $0.00246417 |
2024-04-24 | $89,726,025 | $2,540,180 | $0.00257200 | $0.00248937 |
2024-04-23 | $90,938,965 | $2,940,557 | $0.00260931 | $0.00257200 |
2024-04-22 | $87,424,205 | $1,564,496 | $0.00251218 | $0.00260931 |
2024-04-21 | $89,772,943 | $1,865,431 | $0.00257937 | $0.00251218 |
2024-04-20 | $89,063,359 | $2,358,693 | $0.00256351 | $0.00257937 |
2024-04-19 | $84,791,947 | $1,875,645 | $0.00243656 | $0.00256351 |
2024-04-18 | $85,622,596 | $1,887,511 | $0.00246774 | $0.00243656 |
2024-04-17 | $86,555,003 | $2,004,613 | $0.00249118 | $0.00246774 |
2024-04-16 | $89,391,197 | $2,180,480 | $0.00256111 | $0.00249118 |
2024-04-15 | $88,722,123 | $2,291,786 | $0.00255852 | $0.00256111 |
2024-04-14 | $87,979,808 | $2,410,595 | $0.00252956 | $0.00255852 |
2024-04-13 | $95,163,408 | $1,980,554 | $0.00274095 | $0.00252956 |
2024-04-12 | $107,838,496 | $1,601,801 | $0.00309582 | $0.00274095 |
2024-04-11 | $109,801,568 | $1,859,545 | $0.00316150 | $0.00309582 |
2024-04-10 | $111,278,949 | $1,732,761 | $0.00320163 | $0.00316150 |
2024-04-09 | $115,302,895 | $1,741,192 | $0.00331467 | $0.00320163 |
Want data in another currency? Use our API