ACHI INU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $439,610 | $9,571.39 | $0.00043932 | N/A |
2024-06-05 | $461,020 | $11,223.04 | $0.00046131 | $0.00043932 |
2024-06-04 | $489,935 | $12,706.64 | $0.00048975 | $0.00046131 |
2024-06-03 | $534,704 | $22,564 | $0.00053426 | $0.00048975 |
2024-06-02 | $571,768 | $62,328 | $0.00057173 | $0.00053426 |
2024-06-01 | $496,963 | $24,875 | $0.00049526 | $0.00057173 |
2024-05-31 | $475,986 | $18,149.26 | $0.00047600 | $0.00049526 |
2024-05-30 | $508,413 | $41,966 | $0.00050845 | $0.00047600 |
2024-05-29 | $613,914 | $16,000.07 | $0.00061379 | $0.00050845 |
2024-05-28 | $620,413 | $108,827 | $0.00062052 | $0.00061379 |
2024-05-27 | $692,606 | $100,685 | $0.00069285 | $0.00062052 |
2024-05-26 | $848,941 | $109,451 | $0.00084894 | $0.00069285 |
2024-05-25 | $563,256 | $39,759 | $0.00056307 | $0.00084894 |
2024-05-24 | $731,632 | $43,300 | $0.00072995 | $0.00056307 |
2024-05-23 | $508,685 | $29,716 | $0.00050869 | $0.00072995 |
2024-05-22 | $591,363 | $103,823 | $0.00059055 | $0.00050869 |
2024-05-21 | $778,170 | $109,812 | $0.00077817 | $0.00059055 |
2024-05-20 | $738,566 | $110,763 | $0.00075247 | $0.00077817 |
2024-05-19 | $788,293 | $188,236 | $0.00078824 | $0.00075247 |
2024-05-18 | $882,979 | $268,217 | $0.00088912 | $0.00078824 |
2024-05-17 | $695,787 | $31,193 | $0.00069552 | $0.00088912 |
2024-05-16 | $773,138 | $34,222 | $0.00077388 | $0.00069552 |
2024-05-15 | $802,517 | $34,208 | $0.00080027 | $0.00077388 |
2024-05-14 | $762,732 | $88,481 | $0.00076324 | $0.00080027 |
2024-05-13 | $796,225 | $107,661 | $0.00079639 | $0.00076324 |
2024-05-12 | $1,018,208 | $188,116 | $0.00094704 | $0.00079639 |
2024-05-11 | $1,583,022 | $484,698 | $0.00155197 | $0.00094704 |
2024-05-10 | $1,069,167 | $56,907 | $0.00106441 | $0.00155197 |
2024-05-09 | $927,650 | $101,540 | $0.00092765 | $0.00106441 |
2024-05-08 | $907,517 | $128,661 | $0.00090752 | $0.00092765 |
2024-05-07 | $1,137,512 | $193,711 | $0.00114034 | $0.00090752 |
Want data in another currency? Use our API