Across Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $152,033,414 | $560,492 | $0.430377 | N/A |
2024-06-02 | $151,830,854 | $551,396 | $0.430117 | $0.430377 |
2024-06-01 | $146,874,638 | $647,161 | $0.415326 | $0.430117 |
2024-05-31 | $154,871,787 | $594,179 | $0.439172 | $0.415326 |
2024-05-30 | $146,497,589 | $526,173 | $0.414013 | $0.439172 |
2024-05-29 | $147,423,696 | $623,818 | $0.418320 | $0.414013 |
2024-05-28 | $137,801,248 | $295,098 | $0.390282 | $0.418320 |
2024-05-27 | $141,424,030 | $204,403 | $0.400194 | $0.390282 |
2024-05-26 | $135,579,175 | $333,208 | $0.385452 | $0.400194 |
2024-05-25 | $139,189,536 | $1,475,566 | $0.392925 | $0.385452 |
2024-05-24 | $150,061,942 | $1,028,970 | $0.419317 | $0.392925 |
2024-05-23 | $130,294,251 | $541,201 | $0.364621 | $0.419317 |
2024-05-22 | $129,012,509 | $1,353,281 | $0.361040 | $0.364621 |
2024-05-21 | $149,843,183 | $1,553,019 | $0.421652 | $0.361040 |
2024-05-20 | $117,291,954 | $1,295,049 | $0.330691 | $0.421652 |
2024-05-19 | $117,081,732 | $598,223 | $0.329408 | $0.330691 |
2024-05-18 | $105,670,680 | $725,245 | $0.297648 | $0.329408 |
2024-05-17 | $83,710,253 | $881,125 | $0.236191 | $0.297648 |
2024-05-16 | $85,602,260 | $480,799 | $0.239720 | $0.236191 |
2024-05-15 | $89,613,517 | $201,729 | $0.252027 | $0.239720 |
2024-05-14 | $93,534,235 | $559,665 | $0.261961 | $0.252027 |
2024-05-13 | $96,553,964 | $405,964 | $0.270889 | $0.261961 |
2024-05-12 | $103,336,561 | $742,894 | $0.289293 | $0.270889 |
2024-05-11 | $105,174,783 | $606,965 | $0.294325 | $0.289293 |
2024-05-10 | $100,664,590 | $741,471 | $0.280133 | $0.294325 |
2024-05-09 | $96,449,986 | $863,826 | $0.268670 | $0.280133 |
2024-05-08 | $90,472,257 | $610,908 | $0.251625 | $0.268670 |
2024-05-07 | $84,922,551 | $648,681 | $0.237486 | $0.251625 |
2024-05-06 | $77,858,072 | $506,840 | $0.218415 | $0.237486 |
2024-05-05 | $74,598,858 | $1,173,766 | $0.207558 | $0.218415 |
2024-05-04 | $80,472,716 | $385,390 | $0.223970 | $0.207558 |
Want data in another currency? Use our API