ACryptoSI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $193,750 | $129.66 | $0.111322 | N/A |
2024-06-04 | $192,076 | $156.13 | $0.110354 | $0.111322 |
2024-06-03 | $192,243 | $19.64 | $0.110682 | $0.110354 |
2024-06-02 | $195,625 | $3.03 | $0.112684 | $0.110682 |
2024-06-01 | $193,002 | $16.29 | $0.111171 | $0.112684 |
2024-05-31 | $195,629 | $16.50 | $0.112631 | $0.111171 |
2024-05-30 | $193,695 | $16.34 | $0.111518 | $0.112631 |
2024-05-29 | $195,459 | $16.49 | $0.112533 | $0.111518 |
2024-05-28 | $199,385 | $6.14 | $0.115071 | $0.112533 |
2024-05-27 | $196,886 | $8.49 | $0.113145 | $0.115071 |
2024-05-26 | $196,523 | $7.00 | $0.112983 | $0.113145 |
2024-05-25 | $195,424 | $13.65 | $0.112467 | $0.112983 |
2024-05-24 | $191,852 | $28.74 | $0.110821 | $0.112467 |
2024-05-23 | $197,169 | $4.44 | $0.113316 | $0.110821 |
2024-05-22 | $204,773 | $84.51 | $0.117565 | $0.113316 |
2024-05-21 | $220,774 | $95.75 | $0.127108 | $0.117565 |
2024-05-20 | $188,628 | $38.53 | $0.108594 | $0.127108 |
2024-05-19 | $199,312 | $4.33 | $0.114854 | $0.108594 |
2024-05-18 | $197,370 | $19.54 | $0.113650 | $0.114854 |
2024-05-17 | $192,945 | $114.22 | $0.111348 | $0.113650 |
2024-05-16 | $198,858 | $56.95 | $0.114460 | $0.111348 |
2024-05-15 | $191,296 | $57.97 | $0.110137 | $0.114460 |
2024-05-14 | $200,351 | $5.24 | $0.115287 | $0.110137 |
2024-05-13 | $199,277 | $89.86 | $0.114924 | $0.115287 |
2024-05-12 | $196,318 | $1.76 | $0.112910 | $0.114924 |
2024-05-11 | $196,525 | $27.59 | $0.113157 | $0.112910 |
2024-05-10 | $209,592 | $39.15 | $0.121366 | $0.113157 |
2024-05-09 | $204,679 | $49.62 | $0.118273 | $0.121366 |
2024-05-08 | $202,964 | $95.90 | $0.116969 | $0.118273 |
2024-05-07 | $210,660 | $39.12 | $0.121285 | $0.116969 |
2024-05-06 | $205,908 | $17.27 | $0.118540 | $0.121285 |
Want data in another currency? Use our API