ADAMANT Messenger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $3,370,026 | $1,349,323 | $0.03001025 | N/A |
2024-05-19 | $3,382,758 | $1,360,987 | $0.03011802 | $0.03001025 |
2024-05-18 | $3,390,411 | $1,269,601 | $0.03021700 | $0.03011802 |
2024-05-17 | $3,373,770 | $1,382,077 | $0.03002855 | $0.03021700 |
2024-05-16 | $3,360,056 | $1,359,154 | $0.02988873 | $0.03002855 |
2024-05-15 | $3,361,257 | $1,302,215 | $0.02990992 | $0.02988873 |
2024-05-14 | $3,368,778 | $1,308,820 | $0.03002806 | $0.02990992 |
2024-05-13 | $3,373,101 | $1,347,168 | $0.03007384 | $0.03002806 |
2024-05-12 | $3,360,304 | $1,316,094 | $0.02992782 | $0.03007384 |
2024-05-11 | $3,372,920 | $1,330,329 | $0.03002936 | $0.02992782 |
2024-05-10 | $3,348,876 | $1,329,282 | $0.02986890 | $0.03002936 |
2024-05-09 | $3,384,785 | $1,344,165 | $0.03014568 | $0.02986890 |
2024-05-08 | $3,370,397 | $1,288,032 | $0.02999939 | $0.03014568 |
2024-05-07 | $3,366,385 | $1,204,567 | $0.02998235 | $0.02999939 |
2024-05-06 | $3,366,392 | $1,160,432 | $0.02998486 | $0.02998235 |
2024-05-05 | $3,348,879 | $1,123,790 | $0.02981043 | $0.02998486 |
2024-05-04 | $3,329,591 | $1,107,966 | $0.02965217 | $0.02981043 |
2024-05-03 | $3,351,258 | $1,102,719 | $0.02987090 | $0.02965217 |
2024-05-02 | $3,362,606 | $1,228,037 | $0.02989980 | $0.02987090 |
2024-05-01 | $3,370,364 | $1,356,598 | $0.03001294 | $0.02989980 |
2024-04-30 | $3,381,140 | $1,389,796 | $0.03012924 | $0.03001294 |
2024-04-29 | $3,376,170 | $1,367,916 | $0.03003325 | $0.03012924 |
2024-04-28 | $3,360,497 | $1,172,838 | $0.02995623 | $0.03003325 |
2024-04-27 | $3,344,224 | $1,350,236 | $0.02982198 | $0.02995623 |
2024-04-26 | $3,366,189 | $1,415,768 | $0.02999260 | $0.02982198 |
2024-04-25 | $3,361,182 | $1,369,665 | $0.02993418 | $0.02999260 |
2024-04-24 | $3,360,059 | $1,276,539 | $0.02996746 | $0.02993418 |
2024-04-23 | $3,357,661 | $1,134,519 | $0.02990562 | $0.02996746 |
2024-04-22 | $3,322,808 | $1,301,750 | $0.02959652 | $0.02990562 |
2024-04-21 | $3,354,615 | $1,372,855 | $0.02983776 | $0.02959652 |
2024-04-20 | $3,344,773 | $1,225,212 | $0.02971361 | $0.02983776 |
Want data in another currency? Use our API