Adshares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $14,869,938 | $4,124.92 | $0.383885 | N/A |
2024-05-14 | $14,426,179 | $665.79 | $0.372292 | $0.383885 |
2024-05-13 | $15,108,461 | $298.89 | $0.389912 | $0.372292 |
2024-05-12 | $15,344,100 | $3,826.13 | $0.395997 | $0.389912 |
2024-05-11 | $14,626,764 | $415.80 | $0.376755 | $0.395997 |
2024-05-10 | $15,549,617 | $2,801.39 | $0.401361 | $0.376755 |
2024-05-09 | $15,885,419 | $1,250.67 | $0.410033 | $0.401361 |
2024-05-08 | $15,625,086 | $3,621.19 | $0.402862 | $0.410033 |
2024-05-07 | $16,128,610 | $5,178.89 | $0.416175 | $0.402862 |
2024-05-06 | $16,136,503 | $3,303.30 | $0.416416 | $0.416175 |
2024-05-05 | $15,698,433 | $407.58 | $0.405113 | $0.416416 |
2024-05-04 | $15,699,556 | $3,484.43 | $0.405292 | $0.405113 |
2024-05-03 | $15,324,613 | $4,011.32 | $0.395466 | $0.405292 |
2024-05-02 | $15,191,472 | $5,650.68 | $0.391583 | $0.395466 |
2024-05-01 | $15,742,454 | $4,905.22 | $0.406030 | $0.391583 |
2024-04-30 | $16,053,282 | $382.40 | $0.413583 | $0.406030 |
2024-04-29 | $16,574,697 | $2,917.64 | $0.427829 | $0.413583 |
2024-04-28 | $16,084,315 | $1,059.68 | $0.415835 | $0.427829 |
2024-04-27 | $16,192,552 | $403.67 | $0.417865 | $0.415835 |
2024-04-26 | $16,880,759 | $1,772.14 | $0.435720 | $0.417865 |
2024-04-25 | $16,869,744 | $4,632.01 | $0.434975 | $0.435720 |
2024-04-24 | $16,901,326 | $2,330.46 | $0.436247 | $0.434975 |
2024-04-23 | $16,888,771 | $3,191.10 | $0.435381 | $0.436247 |
2024-04-22 | $16,410,310 | $1,939.27 | $0.423470 | $0.435381 |
2024-04-21 | $16,741,157 | $1,336.77 | $0.432014 | $0.423470 |
2024-04-20 | $16,492,414 | $43,766 | $0.423571 | $0.432014 |
2024-04-19 | $14,628,820 | $4,568.04 | $0.377737 | $0.423571 |
2024-04-18 | $14,641,306 | $4,464.55 | $0.377956 | $0.377737 |
2024-04-17 | $14,523,542 | $28,984 | $0.374546 | $0.377956 |
2024-04-16 | $14,579,782 | $33,889 | $0.375623 | $0.374546 |
2024-04-15 | $14,815,478 | $26,194 | $0.382474 | $0.375623 |
Want data in another currency? Use our API