Aegis Ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $7,287,220 | $69,180 | $0.072798 | N/A |
2024-06-01 | $7,101,785 | $67,151 | $0.071038 | $0.072798 |
2024-05-31 | $7,088,670 | $78,168 | $0.070971 | $0.071038 |
2024-05-30 | $7,669,083 | $94,654 | $0.076646 | $0.070971 |
2024-05-29 | $6,779,151 | $71,737 | $0.067723 | $0.076646 |
2024-05-28 | $8,015,917 | $32,698 | $0.080164 | $0.067723 |
2024-05-27 | $8,350,357 | $80,279 | $0.083519 | $0.080164 |
2024-05-26 | $8,978,810 | $48,838 | $0.089826 | $0.083519 |
2024-05-25 | $8,171,715 | $88,585 | $0.081668 | $0.089826 |
2024-05-24 | $8,642,787 | $83,833 | $0.086518 | $0.081668 |
2024-05-23 | $8,187,764 | $175,967 | $0.081887 | $0.086518 |
2024-05-22 | $7,279,571 | $362,787 | $0.072791 | $0.081887 |
2024-05-21 | $6,451,661 | $342,219 | $0.064535 | $0.072791 |
2024-05-20 | $6,218,079 | $358,522 | $0.062196 | $0.064535 |
2024-05-19 | $5,502,101 | $518,406 | $0.055161 | $0.062196 |
2024-05-18 | $6,085,543 | $305,415 | $0.060876 | $0.055161 |
2024-05-17 | $6,303,887 | $292,018 | $0.064777 | $0.060876 |
2024-05-16 | $7,070,484 | $290,397 | $0.070527 | $0.064777 |
2024-05-15 | $6,340,479 | $279,143 | $0.063459 | $0.070527 |
2024-05-14 | $6,727,633 | $351,500 | $0.066780 | $0.063459 |
2024-05-13 | $7,172,655 | $303,798 | $0.071726 | $0.066780 |
2024-05-12 | $7,187,775 | $317,079 | $0.070085 | $0.071726 |
2024-05-11 | $6,626,249 | $285,631 | $0.066203 | $0.070085 |
2024-05-10 | $7,383,775 | $399,933 | $0.071728 | $0.066203 |
2024-05-09 | $5,871,520 | $458,156 | $0.058716 | $0.071728 |
2024-05-08 | $8,195,576 | $261,341 | $0.081940 | $0.058716 |
2024-05-07 | $8,834,800 | $275,347 | $0.088304 | $0.081940 |
2024-05-06 | $8,961,574 | $302,086 | $0.089563 | $0.088304 |
2024-05-05 | $9,116,659 | $356,303 | $0.091177 | $0.089563 |
2024-05-04 | $8,260,336 | $385,537 | $0.082613 | $0.091177 |
2024-05-03 | $6,607,565 | $367,985 | $0.066092 | $0.082613 |
Want data in another currency? Use our API