AEONODEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $41.31 | $0.00006950 | N/A |
2024-05-22 | $0.000000000000000000 | $4.84 | $0.00006958 | $0.00006950 |
2024-05-21 | $0.000000000000000000 | $16.25 | $0.00006813 | $0.00006958 |
2024-05-20 | $0.000000000000000000 | $46.02 | $0.00006552 | $0.00006813 |
2024-05-19 | $0.000000000000000000 | $2.54 | $0.00006542 | $0.00006552 |
2024-05-18 | $0.000000000000000000 | $13.46 | $0.00006573 | $0.00006542 |
2024-05-17 | $0.000000000000000000 | $1.21 | $0.00006391 | $0.00006573 |
2024-05-16 | $0.000000000000000000 | $10.35 | $0.00006526 | $0.00006391 |
2024-05-15 | $0.000000000000000000 | $0.566634 | $0.00006393 | $0.00006526 |
2024-05-14 | $0.000000000000000000 | $3.62 | $0.00006654 | $0.00006393 |
2024-05-13 | $0.000000000000000000 | $26.21 | $0.00006718 | $0.00006654 |
2024-05-12 | $0.000000000000000000 | $221.92 | $0.00006606 | $0.00006718 |
2024-05-11 | $0.000000000000000000 | $9.40 | $0.00006444 | $0.00006606 |
2024-05-10 | $0.000000000000000000 | $12.76 | $0.00006533 | $0.00006444 |
2024-05-09 | $0.000000000000000000 | $2.27 | $0.00006463 | $0.00006533 |
2024-05-08 | $0.000000000000000000 | $7.39 | $0.00006359 | $0.00006463 |
2024-05-07 | $0.000000000000000000 | $8.66 | $0.00006461 | $0.00006359 |
2024-05-06 | $0.000000000000000000 | $94.06 | $0.00006550 | $0.00006461 |
2024-05-05 | $0.000000000000000000 | $1.18 | $0.00007031 | $0.00006550 |
2024-05-04 | $0.000000000000000000 | $6.20 | $0.00006973 | $0.00007031 |
2024-05-03 | $0.000000000000000000 | $14.54 | $0.00006724 | $0.00006973 |
2024-05-02 | $0.000000000000000000 | $5.16 | $0.00006703 | $0.00006724 |
2024-05-01 | $0.000000000000000000 | $6.03 | $0.00006936 | $0.00006703 |
2024-04-30 | $0.000000000000000000 | $4.55 | $0.00007113 | $0.00006936 |
2024-04-29 | $0.000000000000000000 | $2.37 | $0.00007216 | $0.00007113 |
2024-04-28 | $0.000000000000000000 | $22.78 | $0.00007162 | $0.00007216 |
2024-04-27 | $0.000000000000000000 | $47.18 | $0.00007173 | $0.00007162 |
2024-04-26 | $0.000000000000000000 | $0.122880 | $0.00007337 | $0.00007173 |
2024-04-25 | $0.000000000000000000 | $0.529890 | $0.00007272 | $0.00007337 |
2024-04-24 | $0.000000000000000000 | $11.78 | $0.00007243 | $0.00007272 |
2024-04-23 | $0.000000000000000000 | $74.49 | $0.00007220 | $0.00007243 |
Want data in another currency? Use our API