Aergo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $50,518,526 | $4,648,088 | $0.113504 | N/A |
2024-06-04 | $51,307,957 | $1,752,672 | $0.114442 | $0.113504 |
2024-06-03 | $53,467,080 | $1,024,354 | $0.120229 | $0.114442 |
2024-06-02 | $53,710,093 | $869,970 | $0.120739 | $0.120229 |
2024-06-01 | $53,963,781 | $1,292,133 | $0.120925 | $0.120739 |
2024-05-31 | $53,924,404 | $2,069,781 | $0.121240 | $0.120925 |
2024-05-30 | $55,253,428 | $1,642,608 | $0.124320 | $0.121240 |
2024-05-29 | $56,331,299 | $1,566,843 | $0.126673 | $0.124320 |
2024-05-28 | $55,610,290 | $1,690,946 | $0.125011 | $0.126673 |
2024-05-27 | $55,198,707 | $782,484 | $0.123949 | $0.125011 |
2024-05-26 | $55,802,599 | $817,844 | $0.125446 | $0.123949 |
2024-05-25 | $55,320,739 | $1,033,786 | $0.124134 | $0.125446 |
2024-05-24 | $54,722,551 | $1,851,191 | $0.123084 | $0.124134 |
2024-05-23 | $56,192,846 | $1,604,327 | $0.125490 | $0.123084 |
2024-05-22 | $57,242,490 | $3,444,741 | $0.128504 | $0.125490 |
2024-05-21 | $57,635,783 | $6,437,863 | $0.129481 | $0.128504 |
2024-05-20 | $54,601,640 | $1,034,157 | $0.122673 | $0.129481 |
2024-05-19 | $56,377,650 | $955,664 | $0.126589 | $0.122673 |
2024-05-18 | $56,952,940 | $1,019,327 | $0.127921 | $0.126589 |
2024-05-17 | $55,510,453 | $1,634,770 | $0.124399 | $0.127921 |
2024-05-16 | $55,989,483 | $1,541,229 | $0.125628 | $0.124399 |
2024-05-15 | $53,183,153 | $1,888,303 | $0.119545 | $0.125628 |
2024-05-14 | $56,278,751 | $4,686,180 | $0.126413 | $0.119545 |
2024-05-13 | $61,305,344 | $19,255,717 | $0.133555 | $0.126413 |
2024-05-12 | $54,852,475 | $849,540 | $0.123287 | $0.133555 |
2024-05-11 | $54,924,135 | $1,554,572 | $0.123295 | $0.123287 |
2024-05-10 | $57,689,762 | $1,477,097 | $0.129370 | $0.123295 |
2024-05-09 | $55,672,439 | $1,750,464 | $0.125282 | $0.129370 |
2024-05-08 | $56,693,024 | $1,315,080 | $0.127148 | $0.125282 |
2024-05-07 | $57,419,944 | $2,108,818 | $0.128715 | $0.127148 |
2024-05-06 | $58,881,669 | $1,802,214 | $0.132439 | $0.128715 |
Want data in another currency? Use our API