Affyn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $15,877,490 | $403,326 | $0.04406079 | N/A |
2024-05-15 | $14,476,049 | $387,355 | $0.04026134 | $0.04406079 |
2024-05-14 | $14,738,465 | $363,846 | $0.04098320 | $0.04026134 |
2024-05-13 | $15,512,770 | $360,315 | $0.04312629 | $0.04098320 |
2024-05-12 | $15,161,948 | $394,211 | $0.04218748 | $0.04312629 |
2024-05-11 | $15,784,613 | $410,224 | $0.04421322 | $0.04218748 |
2024-05-10 | $17,102,725 | $564,744 | $0.04768899 | $0.04421322 |
2024-05-09 | $16,516,674 | $397,036 | $0.04601514 | $0.04768899 |
2024-05-08 | $16,387,627 | $407,829 | $0.04580548 | $0.04601514 |
2024-05-07 | $17,687,165 | $447,349 | $0.04919634 | $0.04580548 |
2024-05-06 | $18,179,883 | $365,386 | $0.050586 | $0.04919634 |
2024-05-05 | $18,500,788 | $406,728 | $0.051438 | $0.050586 |
2024-05-04 | $18,131,389 | $431,214 | $0.050079 | $0.051438 |
2024-05-03 | $17,803,585 | $560,662 | $0.04954736 | $0.050079 |
2024-05-02 | $16,118,639 | $361,372 | $0.04508082 | $0.04954736 |
2024-05-01 | $14,943,754 | $431,960 | $0.04169001 | $0.04508082 |
2024-04-30 | $17,298,028 | $468,083 | $0.04812621 | $0.04169001 |
2024-04-29 | $19,073,248 | $485,520 | $0.053050 | $0.04812621 |
2024-04-28 | $18,732,545 | $569,702 | $0.052200 | $0.053050 |
2024-04-27 | $20,124,728 | $529,679 | $0.056057 | $0.052200 |
2024-04-26 | $48,062,304 | $501,632 | $0.056247 | $0.056057 |
2024-04-25 | $19,917,468 | $459,507 | $0.056764 | $0.056247 |
2024-04-24 | $20,891,910 | $502,572 | $0.059464 | $0.056764 |
2024-04-23 | $21,416,462 | $765,631 | $0.060928 | $0.059464 |
2024-04-22 | $21,495,454 | $671,820 | $0.061145 | $0.060928 |
2024-04-21 | $21,998,730 | $730,935 | $0.062594 | $0.061145 |
2024-04-20 | $21,870,180 | $824,586 | $0.061944 | $0.062594 |
2024-04-19 | $20,188,353 | $771,177 | $0.057478 | $0.061944 |
2024-04-18 | $19,166,412 | $738,000 | $0.054503 | $0.057478 |
2024-04-17 | $21,143,511 | $724,371 | $0.060180 | $0.054503 |
2024-04-16 | $23,649,945 | $948,466 | $0.067421 | $0.060180 |
Want data in another currency? Use our API