Afreum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $5,790,848 | $184,545 | $0.00102493 | N/A |
2024-05-09 | $5,782,139 | $188,841 | $0.00102372 | $0.00102493 |
2024-05-08 | $5,726,723 | $188,694 | $0.00101477 | $0.00102372 |
2024-05-07 | $5,789,427 | $181,576 | $0.00104640 | $0.00101477 |
2024-05-06 | $6,028,340 | $193,122 | $0.00106619 | $0.00104640 |
2024-05-05 | $5,987,150 | $186,864 | $0.00105914 | $0.00106619 |
2024-05-04 | $5,979,997 | $193,768 | $0.00105799 | $0.00105914 |
2024-05-03 | $5,615,035 | $174,616 | $0.00099496 | $0.00105799 |
2024-05-02 | $5,678,476 | $181,834 | $0.00100172 | $0.00099496 |
2024-05-01 | $5,820,015 | $183,502 | $0.00103009 | $0.00100172 |
2024-04-30 | $6,099,438 | $187,762 | $0.00107955 | $0.00103009 |
2024-04-29 | $6,131,248 | $203,478 | $0.00108788 | $0.00107955 |
2024-04-28 | $6,054,018 | $183,435 | $0.00107151 | $0.00108788 |
Want data in another currency? Use our API