Agoras: Currency of Tau USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $52,968,361 | $276,301 | $2.94 | N/A |
2024-05-22 | $57,037,855 | $423,294 | $3.12 | $2.94 |
2024-05-21 | $64,532,271 | $339,560 | $3.59 | $3.12 |
2024-05-20 | $53,827,743 | $154,000 | $2.99 | $3.59 |
2024-05-19 | $54,833,412 | $114,400 | $3.05 | $2.99 |
2024-05-18 | $55,566,625 | $317,652 | $3.05 | $3.05 |
2024-05-17 | $50,461,628 | $318,612 | $2.81 | $3.05 |
2024-05-16 | $55,052,410 | $635,859 | $3.05 | $2.81 |
2024-05-15 | $45,075,057 | $277,788 | $2.50 | $3.05 |
2024-05-14 | $50,515,782 | $641,759 | $2.80 | $2.50 |
2024-05-13 | $51,377,976 | $458,935 | $2.86 | $2.80 |
2024-05-12 | $51,261,847 | $543,180 | $2.85 | $2.86 |
2024-05-11 | $54,150,323 | $585,735 | $2.96 | $2.85 |
2024-05-10 | $61,123,381 | $529,804 | $3.40 | $2.96 |
2024-05-09 | $60,654,242 | $201,425 | $3.37 | $3.40 |
2024-05-08 | $67,347,508 | $325,557 | $3.74 | $3.37 |
2024-05-07 | $66,412,729 | $389,641 | $3.64 | $3.74 |
2024-05-06 | $72,465,496 | $176,965 | $4.03 | $3.64 |
2024-05-05 | $70,626,299 | $171,483 | $3.92 | $4.03 |
2024-05-04 | $66,733,509 | $203,684 | $3.72 | $3.92 |
2024-05-03 | $62,731,148 | $192,077 | $3.49 | $3.72 |
2024-05-02 | $61,286,762 | $561,940 | $3.37 | $3.49 |
2024-05-01 | $62,772,782 | $480,546 | $3.48 | $3.37 |
2024-04-30 | $65,861,719 | $399,876 | $3.63 | $3.48 |
2024-04-29 | $71,674,169 | $377,418 | $3.97 | $3.63 |
2024-04-28 | $75,433,509 | $1,547,687 | $4.19 | $3.97 |
2024-04-27 | $70,713,732 | $832,861 | $3.93 | $4.19 |
2024-04-26 | $72,424,076 | $222,610 | $4.02 | $3.93 |
2024-04-25 | $69,566,623 | $250,936 | $3.92 | $4.02 |
2024-04-24 | $70,472,055 | $188,594 | $3.87 | $3.92 |
2024-04-23 | $69,915,804 | $607,558 | $3.88 | $3.87 |
Want data in another currency? Use our API