Agoric USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $60,086,321 | $655,264 | $0.091358 | N/A |
2024-05-22 | $73,222,723 | $368,535 | $0.111332 | $0.091358 |
2024-05-21 | $80,565,752 | $272,072 | $0.122652 | $0.111332 |
2024-05-20 | $72,609,210 | $168,728 | $0.110324 | $0.122652 |
2024-05-19 | $72,824,933 | $265,876 | $0.110658 | $0.110324 |
2024-05-18 | $68,701,923 | $272,617 | $0.104293 | $0.110658 |
2024-05-17 | $63,805,465 | $272,241 | $0.097025 | $0.104293 |
2024-05-16 | $66,138,578 | $340,856 | $0.100445 | $0.097025 |
2024-05-15 | $65,691,830 | $303,517 | $0.099942 | $0.100445 |
2024-05-14 | $66,599,073 | $282,244 | $0.101090 | $0.099942 |
2024-05-13 | $72,177,263 | $150,527 | $0.109604 | $0.101090 |
2024-05-12 | $70,660,917 | $176,871 | $0.107382 | $0.109604 |
2024-05-11 | $73,145,845 | $341,862 | $0.111145 | $0.107382 |
2024-05-10 | $70,424,076 | $251,795 | $0.107104 | $0.111145 |
2024-05-09 | $69,060,511 | $396,956 | $0.104904 | $0.107104 |
2024-05-08 | $75,339,828 | $361,083 | $0.114504 | $0.104904 |
2024-05-07 | $75,386,250 | $473,829 | $0.114610 | $0.114504 |
2024-05-06 | $77,988,441 | $326,653 | $0.118393 | $0.114610 |
2024-05-05 | $78,098,768 | $468,559 | $0.118653 | $0.118393 |
2024-05-04 | $82,137,471 | $274,244 | $0.124800 | $0.118653 |
2024-05-03 | $79,976,916 | $384,245 | $0.121532 | $0.124800 |
2024-05-02 | $82,902,290 | $435,202 | $0.125963 | $0.121532 |
2024-05-01 | $76,470,193 | $298,438 | $0.116388 | $0.125963 |
2024-04-30 | $83,610,881 | $296,263 | $0.126333 | $0.116388 |
2024-04-29 | $82,543,042 | $243,157 | $0.125718 | $0.126333 |
2024-04-28 | $78,710,436 | $276,471 | $0.119598 | $0.125718 |
2024-04-27 | $75,030,984 | $281,840 | $0.114453 | $0.119598 |
2024-04-26 | $76,050,853 | $379,470 | $0.115821 | $0.114453 |
2024-04-25 | $80,352,956 | $342,516 | $0.122211 | $0.115821 |
2024-04-24 | $86,370,763 | $278,377 | $0.131527 | $0.122211 |
2024-04-23 | $89,701,786 | $260,846 | $0.136469 | $0.131527 |
Want data in another currency? Use our API