Aimbot AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $3,183,986 | $5,634.22 | $3.18 | N/A |
2024-05-22 | $3,293,175 | $14,191.29 | $3.29 | $3.18 |
2024-05-21 | $3,262,057 | $25,726 | $3.26 | $3.29 |
2024-05-20 | $2,882,174 | $19,443.57 | $2.88 | $3.26 |
2024-05-19 | $2,917,913 | $19,224.93 | $2.92 | $2.88 |
2024-05-18 | $3,103,940 | $1,213.74 | $3.10 | $2.92 |
2024-05-17 | $2,984,554 | $15,190.87 | $2.99 | $3.10 |
2024-05-16 | $3,244,054 | $14,059.51 | $3.26 | $2.99 |
2024-05-15 | $3,222,442 | $3,014.46 | $3.22 | $3.26 |
2024-05-14 | $3,239,267 | $10,110.38 | $3.24 | $3.22 |
2024-05-13 | $3,136,027 | $9,692.45 | $3.14 | $3.24 |
2024-05-12 | $3,164,418 | $14,075.05 | $3.16 | $3.14 |
2024-05-11 | $3,060,779 | $1,646.51 | $3.04 | $3.16 |
2024-05-10 | $3,178,847 | $4,116.27 | $3.19 | $3.04 |
2024-05-09 | $3,064,302 | $17,490.72 | $3.06 | $3.19 |
2024-05-08 | $3,105,810 | $14,863.12 | $3.11 | $3.06 |
2024-05-07 | $2,976,918 | $7,028.11 | $2.98 | $3.11 |
2024-05-06 | $2,944,517 | $1,597.13 | $2.95 | $2.98 |
2024-05-05 | $2,909,121 | $6,183.00 | $2.91 | $2.95 |
2024-05-04 | $2,959,793 | $38,530 | $2.95 | $2.91 |
2024-05-03 | $2,976,087 | $50,956 | $3.00 | $2.95 |
2024-05-02 | $2,969,652 | $47,078 | $2.97 | $3.00 |
2024-05-01 | $3,114,259 | $63,887 | $3.09 | $2.97 |
2024-04-30 | $3,272,109 | $36,730 | $3.27 | $3.09 |
2024-04-29 | $3,261,123 | $55,320 | $3.26 | $3.27 |
2024-04-28 | $3,395,009 | $100,379 | $3.37 | $3.26 |
2024-04-27 | $3,528,805 | $43,440 | $3.54 | $3.37 |
2024-04-26 | $3,724,302 | $50,190 | $3.73 | $3.54 |
2024-04-25 | $3,914,423 | $64,097 | $3.92 | $3.73 |
2024-04-24 | $3,832,959 | $45,270 | $3.83 | $3.92 |
2024-04-23 | $4,069,435 | $72,935 | $4.05 | $3.83 |
Want data in another currency? Use our API