Aimedis (NEW) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $1,959,656 | $125,202 | $0.00498237 | N/A |
2024-05-14 | $1,978,371 | $130,705 | $0.00503401 | $0.00498237 |
2024-05-13 | $2,009,943 | $127,947 | $0.00509263 | $0.00503401 |
2024-05-12 | $2,006,849 | $127,926 | $0.00508773 | $0.00509263 |
2024-05-11 | $2,066,250 | $129,514 | $0.00521331 | $0.00508773 |
2024-05-10 | $2,147,309 | $136,027 | $0.00545071 | $0.00521331 |
2024-05-09 | $2,046,497 | $127,079 | $0.00518538 | $0.00545071 |
2024-05-08 | $2,175,325 | $142,540 | $0.00551180 | $0.00518538 |
2024-05-07 | $2,291,935 | $140,358 | $0.00581524 | $0.00551180 |
2024-05-06 | $2,304,092 | $154,302 | $0.00583291 | $0.00581524 |
2024-05-05 | $2,563,479 | $172,069 | $0.00649530 | $0.00583291 |
2024-05-04 | $2,265,729 | $150,617 | $0.00572544 | $0.00649530 |
2024-05-03 | $2,204,305 | $140,222 | $0.00558725 | $0.00572544 |
2024-05-02 | $2,210,370 | $140,171 | $0.00561326 | $0.00558725 |
2024-05-01 | $2,277,651 | $138,890 | $0.00577107 | $0.00561326 |
2024-04-30 | $2,551,558 | $160,514 | $0.00644676 | $0.00577107 |
2024-04-29 | $2,514,176 | $136,052 | $0.00637358 | $0.00644676 |
2024-04-28 | $2,451,508 | $135,951 | $0.00621159 | $0.00637358 |
2024-04-27 | $2,525,211 | $144,840 | $0.00639834 | $0.00621159 |
2024-04-26 | $2,624,354 | $158,322 | $0.00664954 | $0.00639834 |
2024-04-25 | $2,569,442 | $166,024 | $0.00652205 | $0.00664954 |
2024-04-24 | $2,679,737 | $176,459 | $0.00678987 | $0.00652205 |
2024-04-23 | $2,961,111 | $193,887 | $0.00750587 | $0.00678987 |
2024-04-22 | $3,062,977 | $204,759 | $0.00776041 | $0.00750587 |
2024-04-21 | $3,005,149 | $195,807 | $0.00761677 | $0.00776041 |
2024-04-20 | $2,974,572 | $206,485 | $0.00752538 | $0.00761677 |
2024-04-19 | $3,105,416 | $210,871 | $0.00787209 | $0.00752538 |
2024-04-18 | $2,869,196 | $186,393 | $0.00726674 | $0.00787209 |
2024-04-17 | $3,111,555 | $205,002 | $0.00788401 | $0.00726674 |
2024-04-16 | $3,179,494 | $202,384 | $0.00809082 | $0.00788401 |
2024-04-15 | $3,277,085 | $223,584 | $0.00835215 | $0.00809082 |
Want data in another currency? Use our API