Aion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $1,082,778 | $216.14 | $0.00203748 | N/A |
2024-05-29 | $934,297 | $52.74 | $0.00175810 | $0.00203748 |
2024-05-28 | $940,356 | $20.14 | $0.00176913 | $0.00175810 |
2024-05-27 | $961,727 | $148.07 | $0.00180972 | $0.00176913 |
2024-05-26 | $967,030 | $441.54 | $0.00181989 | $0.00180972 |
2024-05-25 | $886,880 | $11.90 | $0.00166943 | $0.00181989 |
2024-05-24 | $918,999 | $1.82 | $0.00172926 | $0.00166943 |
2024-05-23 | $887,004 | $550.07 | $0.00166911 | $0.00172926 |
2024-05-22 | $914,241 | $1.72 | $0.00172007 | $0.00166911 |
2024-05-21 | $914,022 | $42.76 | $0.00172044 | $0.00172007 |
2024-05-20 | $908,953 | $12.21 | $0.00171041 | $0.00172044 |
2024-05-19 | $882,509 | $408.42 | $0.00166025 | $0.00171041 |
2024-05-18 | $984,903 | $3.23 | $0.00185417 | $0.00166025 |
2024-05-17 | $983,251 | $494.90 | $0.00184889 | $0.00185417 |
2024-05-16 | $988,932 | $16.84 | $0.00185916 | $0.00184889 |
2024-05-15 | $1,003,458 | $934.91 | $0.00188923 | $0.00185916 |
2024-05-14 | $1,014,239 | $13.87 | $0.00190804 | $0.00188923 |
2024-05-13 | $1,014,493 | $13.88 | $0.00190860 | $0.00190804 |
2024-05-12 | $1,014,659 | $18.82 | $0.00190942 | $0.00190860 |
2024-05-11 | $1,014,741 | $33.40 | $0.00190640 | $0.00190942 |
2024-05-10 | $1,067,750 | $15.87 | $0.00200779 | $0.00190640 |
2024-05-09 | $806,020 | $456.54 | $0.00151672 | $0.00200779 |
2024-05-08 | $586,027 | $253.70 | $0.00110275 | $0.00151672 |
2024-05-07 | $1,025,367 | $634.50 | $0.00192947 | $0.00110275 |
2024-05-06 | $1,021,230 | $706.48 | $0.00191874 | $0.00192947 |
2024-05-05 | $1,057,867 | $485.54 | $0.00199043 | $0.00191874 |
2024-05-04 | $1,021,365 | $453.88 | $0.00192080 | $0.00199043 |
2024-05-03 | $908,469 | $3.04 | $0.00170950 | $0.00192080 |
2024-05-02 | $993,730 | $624.35 | $0.00186523 | $0.00170950 |
2024-05-01 | $1,024,860 | $1,094.07 | $0.00192823 | $0.00186523 |
2024-04-30 | $1,089,087 | $253.35 | $0.00204903 | $0.00192823 |
Want data in another currency? Use our API