AirSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $32,011,124 | $1,199,070 | $0.156946 | N/A |
2024-06-01 | $32,879,343 | $1,679,791 | $0.161125 | $0.156946 |
2024-05-31 | $32,420,186 | $1,797,433 | $0.158980 | $0.161125 |
2024-05-30 | $31,947,181 | $1,813,361 | $0.156244 | $0.158980 |
2024-05-29 | $31,913,676 | $1,324,475 | $0.156307 | $0.156244 |
2024-05-28 | $32,478,910 | $1,875,976 | $0.159414 | $0.156307 |
2024-05-27 | $32,784,501 | $1,858,477 | $0.160566 | $0.159414 |
2024-05-26 | $31,999,010 | $979,836 | $0.156816 | $0.160566 |
2024-05-25 | $30,977,393 | $1,244,487 | $0.151936 | $0.156816 |
2024-05-24 | $31,123,679 | $2,240,625 | $0.152940 | $0.151936 |
2024-05-23 | $31,975,508 | $2,038,194 | $0.156845 | $0.152940 |
2024-05-22 | $32,526,950 | $1,821,740 | $0.159726 | $0.156845 |
2024-05-21 | $31,900,213 | $2,367,119 | $0.156222 | $0.159726 |
2024-05-20 | $28,961,373 | $1,546,232 | $0.142414 | $0.156222 |
2024-05-19 | $30,120,517 | $1,262,382 | $0.147727 | $0.142414 |
2024-05-18 | $30,033,637 | $1,412,192 | $0.146867 | $0.147727 |
2024-05-17 | $29,113,884 | $2,894,124 | $0.142649 | $0.146867 |
2024-05-16 | $30,034,452 | $2,291,326 | $0.146980 | $0.142649 |
2024-05-15 | $27,067,691 | $1,614,959 | $0.132641 | $0.146980 |
2024-05-14 | $28,243,293 | $1,783,227 | $0.138517 | $0.132641 |
2024-05-13 | $28,977,795 | $1,089,930 | $0.142032 | $0.138517 |
2024-05-12 | $28,502,806 | $1,737,706 | $0.139790 | $0.142032 |
2024-05-11 | $28,319,689 | $1,882,834 | $0.138715 | $0.139790 |
2024-05-10 | $29,396,203 | $1,971,122 | $0.144303 | $0.138715 |
2024-05-09 | $28,908,144 | $1,949,886 | $0.141950 | $0.144303 |
2024-05-08 | $28,973,468 | $1,460,497 | $0.141786 | $0.141950 |
2024-05-07 | $29,699,011 | $1,983,136 | $0.145583 | $0.141786 |
2024-05-06 | $29,935,376 | $1,155,825 | $0.146807 | $0.145583 |
2024-05-05 | $29,768,671 | $1,964,463 | $0.145746 | $0.146807 |
2024-05-04 | $28,553,618 | $2,267,030 | $0.139765 | $0.145746 |
2024-05-03 | $26,622,322 | $1,623,677 | $0.130705 | $0.139765 |
Want data in another currency? Use our API