AirTor Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $145,641,388 | $607,822 | $1.98 | N/A |
2024-05-19 | $153,609,871 | $564,638 | $2.10 | $1.98 |
2024-05-18 | $156,828,511 | $658,534 | $2.14 | $2.10 |
2024-05-17 | $147,128,724 | $804,206 | $2.02 | $2.14 |
2024-05-16 | $152,954,329 | $1,504,957 | $2.07 | $2.02 |
2024-05-15 | $127,233,152 | $985,419 | $1.73 | $2.07 |
2024-05-14 | $137,942,366 | $752,554 | $1.87 | $1.73 |
2024-05-13 | $139,732,952 | $628,365 | $1.91 | $1.87 |
2024-05-12 | $140,725,256 | $890,633 | $1.92 | $1.91 |
2024-05-11 | $144,078,053 | $1,218,418 | $1.97 | $1.92 |
2024-05-10 | $153,448,804 | $936,715 | $2.09 | $1.97 |
2024-05-09 | $146,220,910 | $895,932 | $2.00 | $2.09 |
2024-05-08 | $158,759,190 | $1,666,558 | $2.17 | $2.00 |
2024-05-07 | $155,567,184 | $1,429,464 | $2.11 | $2.17 |
2024-05-06 | $167,276,209 | $869,897 | $2.29 | $2.11 |
2024-05-05 | $167,708,351 | $1,053,064 | $2.29 | $2.29 |
2024-05-04 | $168,111,813 | $1,259,254 | $2.29 | $2.29 |
2024-05-03 | $156,350,165 | $1,714,314 | $2.13 | $2.29 |
2024-05-02 | $143,357,671 | $2,319,257 | $1.95 | $2.13 |
2024-05-01 | $124,553,175 | $2,408,258 | $1.70 | $1.95 |
2024-04-30 | $141,000,454 | $2,413,658 | $1.93 | $1.70 |
2024-04-29 | $153,287,230 | $1,850,453 | $2.09 | $1.93 |
2024-04-28 | $155,861,206 | $1,371,755 | $2.14 | $2.09 |
2024-04-27 | $154,248,102 | $1,217,031 | $2.10 | $2.14 |
2024-04-26 | $173,249,875 | $1,126,804 | $2.37 | $2.10 |
2024-04-25 | $179,525,858 | $1,446,298 | $2.45 | $2.37 |
2024-04-24 | $178,412,257 | $2,097,600 | $2.44 | $2.45 |
2024-04-23 | $179,782,964 | $1,806,358 | $2.45 | $2.44 |
2024-04-22 | $178,373,326 | $1,586,128 | $2.44 | $2.45 |
2024-04-21 | $192,469,058 | $1,970,803 | $2.62 | $2.44 |
2024-04-20 | $196,161,626 | $2,174,360 | $2.69 | $2.62 |
Want data in another currency? Use our API