AKITAAAAAA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $126.57 | $0.00000101 | N/A |
2024-05-27 | $0.000000000000000000 | $733.57 | $0.000000951457 | $0.00000101 |
2024-05-26 | $0.000000000000000000 | $175.69 | $0.000000916443 | $0.000000951457 |
2024-05-25 | $0.000000000000000000 | $2,085.19 | $0.000000882896 | $0.000000916443 |
2024-05-24 | $0.000000000000000000 | $1,458.77 | $0.000000942700 | $0.000000882896 |
2024-05-23 | $0.000000000000000000 | $5,311.52 | $0.000000935346 | $0.000000942700 |
2024-05-22 | $0.000000000000000000 | $62.67 | $0.00000120 | $0.000000935346 |
2024-05-21 | $0.000000000000000000 | $219.91 | $0.00000122 | $0.00000120 |
2024-05-20 | $0.000000000000000000 | $17.26 | $0.00000110 | $0.00000122 |
2024-05-19 | $0.000000000000000000 | $495.31 | $0.00000116 | $0.00000110 |
2024-05-18 | $0.000000000000000000 | $1,617.01 | $0.00000120 | $0.00000116 |
2024-05-17 | $0.000000000000000000 | $393.44 | $0.00000111 | $0.00000120 |
2024-05-16 | $0.000000000000000000 | $1,115.84 | $0.00000110 | $0.00000111 |
2024-05-15 | $0.000000000000000000 | $225.56 | $0.000000933758 | $0.00000110 |
2024-05-14 | $0.000000000000000000 | $191.64 | $0.000000996826 | $0.000000933758 |
2024-05-13 | $0.000000000000000000 | $179.99 | $0.00000104 | $0.000000996826 |
2024-05-12 | $0.000000000000000000 | $44.63 | $0.00000103 | $0.00000104 |
2024-05-11 | $0.000000000000000000 | $257.96 | $0.00000105 | $0.00000103 |
2024-05-10 | $0.000000000000000000 | $472.15 | $0.00000112 | $0.00000105 |
2024-05-09 | $0.000000000000000000 | $15,859.30 | $0.00000109 | $0.00000112 |
2024-05-08 | $0.000000000000000000 | $766.82 | $0.00000180 | $0.00000109 |
2024-05-07 | $0.000000000000000000 | $117.40 | $0.00000183 | $0.00000180 |
2024-05-06 | $0.000000000000000000 | $211.60 | $0.00000189 | $0.00000183 |
2024-05-05 | $0.000000000000000000 | $285.62 | $0.00000190 | $0.00000189 |
Want data in another currency? Use our API