Akropolis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $712,185 | $4,353,336 | $0.00712052 | N/A |
2024-05-10 | $743,443 | $6,148,956 | $0.00744160 | $0.00712052 |
2024-05-09 | $715,939 | $7,148,157 | $0.00717109 | $0.00744160 |
2024-05-08 | $748,391 | $24,968,868 | $0.00745817 | $0.00717109 |
2024-05-07 | $700,366 | $5,356,309 | $0.00700220 | $0.00745817 |
2024-05-06 | $709,534 | $4,622,336 | $0.00709562 | $0.00700220 |
2024-05-05 | $717,169 | $4,955,905 | $0.00716484 | $0.00709562 |
2024-05-04 | $706,682 | $5,358,237 | $0.00705821 | $0.00716484 |
2024-05-03 | $684,190 | $5,132,776 | $0.00683704 | $0.00705821 |
2024-05-02 | $684,387 | $7,469,939 | $0.00681591 | $0.00683704 |
2024-05-01 | $707,694 | $6,431,183 | $0.00706219 | $0.00681591 |
2024-04-30 | $754,507 | $16,487,983 | $0.00753672 | $0.00706219 |
2024-04-29 | $806,018 | $33,406,457 | $0.00809277 | $0.00753672 |
2024-04-28 | $725,559 | $5,408,822 | $0.00725888 | $0.00809277 |
2024-04-27 | $706,695 | $7,089,557 | $0.00706961 | $0.00725888 |
2024-04-26 | $728,645 | $5,748,062 | $0.00728503 | $0.00706961 |
2024-04-25 | $716,134 | $7,214,748 | $0.00718437 | $0.00728503 |
2024-04-24 | $769,123 | $7,307,553 | $0.00769267 | $0.00718437 |
2024-04-23 | $806,691 | $13,464,048 | $0.00806149 | $0.00769267 |
2024-04-22 | $810,086 | $41,952,756 | $0.00812432 | $0.00806149 |
2024-04-21 | $746,967 | $24,344,211 | $0.00747287 | $0.00812432 |
2024-04-20 | $622,290 | $5,686,373 | $0.00621402 | $0.00747287 |
2024-04-19 | $623,856 | $5,403,086 | $0.00623728 | $0.00621402 |
2024-04-18 | $611,209 | $5,750,730 | $0.00611869 | $0.00623728 |
2024-04-17 | $636,345 | $5,891,992 | $0.00635944 | $0.00611869 |
2024-04-16 | $633,019 | $7,524,810 | $0.00633209 | $0.00635944 |
2024-04-15 | $670,963 | $12,015,446 | $0.00668652 | $0.00633209 |
2024-04-14 | $674,878 | $22,295,284 | $0.00669893 | $0.00668652 |
2024-04-13 | $782,031 | $26,052,287 | $0.00781972 | $0.00669893 |
2024-04-12 | $874,208 | $35,952,391 | $0.00874553 | $0.00781972 |
2024-04-11 | $911,299 | $46,108,188 | $0.00911258 | $0.00874553 |
Want data in another currency? Use our API