Alchemix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $52,574,239 | $4,506,822 | $23.53 | N/A |
2024-05-19 | $56,269,888 | $2,156,464 | $25.17 | $23.53 |
2024-05-18 | $55,649,781 | $2,993,708 | $24.93 | $25.17 |
2024-05-17 | $54,186,347 | $2,992,300 | $24.21 | $24.93 |
2024-05-16 | $54,737,646 | $3,515,251 | $24.46 | $24.21 |
2024-05-15 | $49,797,935 | $2,822,382 | $22.30 | $24.46 |
2024-05-14 | $51,469,417 | $2,164,316 | $23.03 | $22.30 |
2024-05-13 | $52,688,499 | $1,864,402 | $23.59 | $23.03 |
2024-05-12 | $52,183,512 | $1,700,103 | $23.37 | $23.59 |
2024-05-11 | $52,635,836 | $2,580,630 | $23.60 | $23.37 |
2024-05-10 | $54,544,906 | $2,774,377 | $24.48 | $23.60 |
2024-05-09 | $53,532,514 | $3,217,973 | $23.99 | $24.48 |
2024-05-08 | $54,736,654 | $3,064,866 | $24.47 | $23.99 |
2024-05-07 | $54,726,669 | $3,146,160 | $24.54 | $24.47 |
2024-05-06 | $55,815,936 | $2,723,694 | $25.00 | $24.54 |
2024-05-05 | $55,695,541 | $3,202,946 | $24.93 | $25.00 |
2024-05-04 | $54,933,971 | $3,783,052 | $24.61 | $24.93 |
2024-05-03 | $53,482,532 | $2,937,571 | $23.92 | $24.61 |
2024-05-02 | $51,861,219 | $3,431,097 | $23.15 | $23.92 |
2024-05-01 | $51,519,106 | $3,526,113 | $23.05 | $23.15 |
2024-04-30 | $56,213,442 | $2,043,519 | $25.16 | $23.05 |
2024-04-29 | $56,201,416 | $1,996,583 | $25.20 | $25.16 |
2024-04-28 | $56,695,337 | $2,302,438 | $25.69 | $25.20 |
2024-04-27 | $55,853,393 | $1,978,167 | $25.32 | $25.69 |
2024-04-26 | $57,533,157 | $3,299,202 | $26.03 | $25.32 |
2024-04-25 | $56,502,220 | $3,230,583 | $25.58 | $26.03 |
2024-04-24 | $60,019,627 | $3,161,494 | $27.22 | $25.58 |
2024-04-23 | $62,363,081 | $6,047,094 | $28.24 | $27.22 |
2024-04-22 | $65,007,593 | $4,213,484 | $29.36 | $28.24 |
2024-04-21 | $62,605,157 | $3,370,640 | $28.34 | $29.36 |
2024-04-20 | $57,795,602 | $3,228,142 | $26.11 | $28.34 |
Want data in another currency? Use our API