Alien Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $727.03 | $0.02855929 | N/A |
2024-06-02 | $0.000000000000000000 | $10.07 | $0.02871844 | $0.02855929 |
2024-06-01 | $0.000000000000000000 | $43.82 | $0.02834078 | $0.02871844 |
2024-05-31 | $0.000000000000000000 | $406.82 | $0.02762346 | $0.02834078 |
2024-05-30 | $0.000000000000000000 | $227.58 | $0.02868243 | $0.02762346 |
2024-05-29 | $0.000000000000000000 | $48.14 | $0.02905804 | $0.02868243 |
2024-05-28 | $0.000000000000000000 | $322.14 | $0.02891939 | $0.02905804 |
2024-05-27 | $0.000000000000000000 | $58.49 | $0.02842184 | $0.02891939 |
2024-05-26 | $0.000000000000000000 | $2,485.81 | $0.02800159 | $0.02842184 |
2024-05-25 | $0.000000000000000000 | $2,504.77 | $0.03182853 | $0.02800159 |
2024-05-24 | $0.000000000000000000 | $432.88 | $0.03592523 | $0.03182853 |
2024-05-23 | $0.000000000000000000 | $29.60 | $0.03642831 | $0.03592523 |
2024-05-22 | $0.000000000000000000 | $77.62 | $0.03696017 | $0.03642831 |
2024-05-21 | $0.000000000000000000 | $96.68 | $0.03574820 | $0.03696017 |
2024-05-20 | $0.000000000000000000 | $7.61 | $0.02985970 | $0.03574820 |
2024-05-19 | $0.000000000000000000 | $5.32 | $0.03039036 | $0.02985970 |
2024-05-18 | $0.000000000000000000 | $161.04 | $0.03008180 | $0.03039036 |
2024-05-17 | $0.000000000000000000 | $436.12 | $0.02867420 | $0.03008180 |
2024-05-16 | $0.000000000000000000 | $626.35 | $0.03011934 | $0.02867420 |
2024-05-15 | $0.000000000000000000 | $151.51 | $0.02950525 | $0.03011934 |
2024-05-14 | $0.000000000000000000 | $382.48 | $0.03018961 | $0.02950525 |
2024-05-13 | $0.000000000000000000 | $78.46 | $0.02996603 | $0.03018961 |
2024-05-12 | $0.000000000000000000 | $1,004.57 | $0.02974697 | $0.02996603 |
2024-05-11 | $0.000000000000000000 | $120.45 | $0.03052051 | $0.02974697 |
2024-05-10 | $0.000000000000000000 | $1,205.02 | $0.03263525 | $0.03052051 |
2024-05-09 | $0.000000000000000000 | $356.62 | $0.03317334 | $0.03263525 |
2024-05-08 | $0.000000000000000000 | $76.89 | $0.03330853 | $0.03317334 |
2024-05-07 | $0.000000000000000000 | $147.14 | $0.03374932 | $0.03330853 |
2024-05-06 | $0.000000000000000000 | $111.74 | $0.03461892 | $0.03374932 |
2024-05-05 | $0.000000000000000000 | $3,664.95 | $0.03416101 | $0.03461892 |
2024-05-04 | $0.000000000000000000 | $2,150.60 | $0.03731720 | $0.03416101 |
Want data in another currency? Use our API