Alien Worlds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $76,395,250 | $12,741,078 | $0.01766204 | N/A |
2024-06-07 | $86,167,085 | $9,119,388 | $0.01987377 | $0.01766204 |
2024-06-06 | $89,215,795 | $11,419,721 | $0.02062267 | $0.01987377 |
2024-06-05 | $89,710,098 | $16,840,857 | $0.02070424 | $0.02062267 |
2024-06-04 | $90,270,116 | $67,901,420 | $0.02084340 | $0.02070424 |
2024-06-03 | $82,480,028 | $8,997,972 | $0.01903821 | $0.02084340 |
2024-06-02 | $81,647,920 | $13,832,528 | $0.01886203 | $0.01903821 |
2024-06-01 | $83,792,268 | $22,719,872 | $0.01930085 | $0.01886203 |
2024-05-31 | $79,323,660 | $7,558,270 | $0.01834464 | $0.01930085 |
2024-05-30 | $79,709,444 | $8,502,599 | $0.01840039 | $0.01834464 |
2024-05-29 | $81,876,330 | $9,236,366 | $0.01889682 | $0.01840039 |
2024-05-28 | $81,565,168 | $8,048,097 | $0.01885362 | $0.01889682 |
2024-05-27 | $77,068,095 | $6,181,603 | $0.01784204 | $0.01885362 |
2024-05-26 | $79,213,028 | $5,404,998 | $0.01833713 | $0.01784204 |
2024-05-25 | $79,201,051 | $7,334,975 | $0.01832851 | $0.01833713 |
2024-05-24 | $77,368,519 | $12,570,120 | $0.01790863 | $0.01832851 |
2024-05-23 | $77,147,767 | $8,003,569 | $0.01785062 | $0.01790863 |
2024-05-22 | $78,894,942 | $8,818,910 | $0.01822566 | $0.01785062 |
2024-05-21 | $74,414,851 | $7,035,168 | $0.01797617 | $0.01822566 |
2024-05-20 | $67,293,003 | $4,372,614 | $0.01622891 | $0.01797617 |
2024-05-19 | $70,332,489 | $4,007,387 | $0.01694652 | $0.01622891 |
2024-05-18 | $70,632,040 | $5,453,517 | $0.01706993 | $0.01694652 |
2024-05-17 | $68,786,117 | $6,289,752 | $0.01657496 | $0.01706993 |
2024-05-16 | $69,653,661 | $7,576,227 | $0.01676908 | $0.01657496 |
2024-05-15 | $64,425,840 | $6,655,005 | $0.01555114 | $0.01676908 |
2024-05-14 | $68,600,459 | $8,866,599 | $0.01652044 | $0.01555114 |
2024-05-13 | $66,936,470 | $5,306,740 | $0.01615656 | $0.01652044 |
2024-05-12 | $68,352,941 | $4,264,341 | $0.01650958 | $0.01615656 |
2024-05-11 | $69,769,357 | $8,157,318 | $0.01684252 | $0.01650958 |
2024-05-10 | $73,843,570 | $7,016,883 | $0.01787619 | $0.01684252 |
2024-05-09 | $68,921,623 | $7,879,825 | $0.01669934 | $0.01787619 |
Want data in another currency? Use our API