Alpaca Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $27,860,280 | $5,768,738 | $0.186549 | N/A |
2024-06-05 | $26,580,576 | $3,410,497 | $0.177951 | $0.186549 |
2024-06-04 | $25,339,714 | $3,220,933 | $0.169876 | $0.177951 |
2024-06-03 | $25,266,385 | $2,784,967 | $0.169090 | $0.169876 |
2024-06-02 | $25,769,457 | $3,518,160 | $0.172183 | $0.169090 |
2024-06-01 | $26,906,294 | $4,681,215 | $0.180097 | $0.172183 |
2024-05-31 | $27,003,590 | $3,903,132 | $0.180903 | $0.180097 |
2024-05-30 | $26,724,791 | $3,551,272 | $0.178771 | $0.180903 |
2024-05-29 | $27,093,278 | $3,452,667 | $0.181315 | $0.178771 |
2024-05-28 | $27,118,827 | $3,766,189 | $0.181697 | $0.181315 |
2024-05-27 | $27,525,387 | $4,368,480 | $0.184048 | $0.181697 |
2024-05-26 | $26,387,552 | $2,796,288 | $0.176548 | $0.184048 |
2024-05-25 | $25,541,642 | $3,689,872 | $0.171278 | $0.176548 |
2024-05-24 | $25,892,851 | $3,938,167 | $0.173494 | $0.171278 |
2024-05-23 | $26,630,044 | $4,158,485 | $0.178458 | $0.173494 |
2024-05-22 | $26,566,316 | $4,444,626 | $0.178094 | $0.178458 |
2024-05-21 | $25,882,234 | $4,222,442 | $0.173300 | $0.178094 |
2024-05-20 | $23,898,445 | $3,359,905 | $0.160458 | $0.173300 |
2024-05-19 | $25,041,997 | $3,734,213 | $0.167451 | $0.160458 |
2024-05-18 | $24,900,241 | $3,420,742 | $0.166966 | $0.167451 |
2024-05-17 | $24,491,146 | $3,713,342 | $0.163833 | $0.166966 |
2024-05-16 | $25,396,642 | $4,222,839 | $0.169635 | $0.163833 |
2024-05-15 | $23,129,001 | $3,850,393 | $0.154886 | $0.169635 |
2024-05-14 | $24,848,687 | $4,096,997 | $0.166329 | $0.154886 |
2024-05-13 | $24,698,743 | $3,576,081 | $0.166032 | $0.166329 |
2024-05-12 | $24,154,276 | $3,057,932 | $0.161695 | $0.166032 |
2024-05-11 | $24,229,867 | $3,078,451 | $0.162075 | $0.161695 |
2024-05-10 | $24,948,308 | $3,070,622 | $0.167334 | $0.162075 |
2024-05-09 | $24,566,924 | $3,483,532 | $0.164720 | $0.167334 |
2024-05-08 | $25,105,034 | $3,570,856 | $0.167972 | $0.164720 |
2024-05-07 | $25,674,606 | $4,875,293 | $0.171768 | $0.167972 |
Want data in another currency? Use our API