Alpha Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $41.25 | $0.118971 | N/A |
2024-05-22 | $0.000000000000000000 | $36.24 | $0.118277 | $0.118971 |
2024-05-21 | $0.000000000000000000 | $375.52 | $0.118700 | $0.118277 |
2024-05-20 | $0.000000000000000000 | $38.59 | $0.109957 | $0.118700 |
2024-05-19 | $0.000000000000000000 | $38.39 | $0.114516 | $0.109957 |
2024-05-18 | $0.000000000000000000 | $23.10 | $0.113915 | $0.114516 |
2024-05-17 | $0.000000000000000000 | $247.20 | $0.109150 | $0.113915 |
2024-05-16 | $0.000000000000000000 | $1,157.26 | $0.108408 | $0.109150 |
2024-05-15 | $0.000000000000000000 | $8.20 | $0.101961 | $0.108408 |
2024-05-14 | $0.000000000000000000 | $5,705.74 | $0.104111 | $0.101961 |
2024-05-13 | $0.000000000000000000 | $147.02 | $0.105690 | $0.104111 |
2024-05-12 | $0.000000000000000000 | $128.92 | $0.108073 | $0.105690 |
2024-05-11 | $0.000000000000000000 | $123.24 | $0.106364 | $0.108073 |
2024-05-10 | $0.000000000000000000 | $579.83 | $0.110586 | $0.106364 |
2024-05-09 | $0.000000000000000000 | $123.06 | $0.107145 | $0.110586 |
2024-05-08 | $0.000000000000000000 | $278.00 | $0.108621 | $0.107145 |
2024-05-07 | $0.000000000000000000 | $322.74 | $0.111395 | $0.108621 |
2024-05-06 | $0.000000000000000000 | $1,106.58 | $0.114502 | $0.111395 |
2024-05-05 | $0.000000000000000000 | $197.42 | $0.111664 | $0.114502 |
2024-05-04 | $0.000000000000000000 | $198.81 | $0.112990 | $0.111664 |
2024-05-03 | $0.000000000000000000 | $350.96 | $0.108175 | $0.112990 |
2024-05-02 | $0.000000000000000000 | $636.64 | $0.105785 | $0.108175 |
2024-05-01 | $0.000000000000000000 | $272.24 | $0.104840 | $0.105785 |
2024-04-30 | $0.000000000000000000 | $654.95 | $0.111586 | $0.104840 |
2024-04-29 | $0.000000000000000000 | $140.11 | $0.112920 | $0.111586 |
2024-04-28 | $0.000000000000000000 | $415.59 | $0.117149 | $0.112920 |
2024-04-27 | $0.000000000000000000 | $166.52 | $0.118232 | $0.117149 |
2024-04-26 | $0.000000000000000000 | $212.11 | $0.121987 | $0.118232 |
2024-04-25 | $0.000000000000000000 | $316.25 | $0.119708 | $0.121987 |
2024-04-24 | $0.000000000000000000 | $401.31 | $0.126007 | $0.119708 |
2024-04-23 | $0.000000000000000000 | $2,664.96 | $0.126149 | $0.126007 |
Want data in another currency? Use our API