Alpha Gardeners USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $280.26 | $0.00005310 | N/A |
2024-05-11 | $0.000000000000000000 | $764.48 | $0.00005304 | $0.00005310 |
2024-05-10 | $0.000000000000000000 | $1,797.84 | $0.00005577 | $0.00005304 |
2024-05-09 | $0.000000000000000000 | $901.31 | $0.00005746 | $0.00005577 |
2024-05-08 | $0.000000000000000000 | $3,239.75 | $0.00005819 | $0.00005746 |
2024-05-07 | $0.000000000000000000 | $950.06 | $0.00005909 | $0.00005819 |
2024-05-06 | $0.000000000000000000 | $2,020.26 | $0.00006060 | $0.00005909 |
2024-05-05 | $0.000000000000000000 | $975.46 | $0.00006242 | $0.00006060 |
2024-05-04 | $0.000000000000000000 | $2,457.30 | $0.00006318 | $0.00006242 |
2024-05-03 | $0.000000000000000000 | $2,995.85 | $0.00006356 | $0.00006318 |
2024-05-02 | $0.000000000000000000 | $1,019.10 | $0.00006440 | $0.00006356 |
2024-05-01 | $0.000000000000000000 | $410.47 | $0.00006585 | $0.00006440 |
2024-04-30 | $0.000000000000000000 | $3,378.99 | $0.00007145 | $0.00006585 |
2024-04-29 | $0.000000000000000000 | $4,407.17 | $0.00007367 | $0.00007145 |
2024-04-28 | $0.000000000000000000 | $1,075.39 | $0.00007167 | $0.00007367 |
2024-04-27 | $0.000000000000000000 | $1,092.40 | $0.00006992 | $0.00007167 |
2024-04-26 | $0.000000000000000000 | $1,063.51 | $0.00007146 | $0.00006992 |
2024-04-25 | $0.000000000000000000 | $4,706.30 | $0.00007094 | $0.00007146 |
2024-04-24 | $0.000000000000000000 | $3,977.78 | $0.00007449 | $0.00007094 |
2024-04-23 | $0.000000000000000000 | $9,600.21 | $0.00007266 | $0.00007449 |
2024-04-22 | $0.000000000000000000 | $5,132.31 | $0.00007219 | $0.00007266 |
2024-04-21 | $0.000000000000000000 | $2,081.55 | $0.00006876 | $0.00007219 |
2024-04-20 | $0.000000000000000000 | $4,676.47 | $0.00006816 | $0.00006876 |
2024-04-19 | $0.000000000000000000 | $1,058.70 | $0.00007114 | $0.00006816 |
2024-04-18 | $0.000000000000000000 | $2,118.14 | $0.00007040 | $0.00007114 |
2024-04-17 | $0.000000000000000000 | $4,778.80 | $0.00007444 | $0.00007040 |
2024-04-16 | $0.000000000000000000 | $6,289.08 | $0.00008284 | $0.00007444 |
2024-04-15 | $0.000000000000000000 | $8,063.73 | $0.00008910 | $0.00008284 |
2024-04-14 | $0.000000000000000000 | $4,311.58 | $0.00009300 | $0.00008910 |
2024-04-13 | $0.000000000000000000 | $2,023.30 | $0.00010157 | $0.00009300 |
2024-04-12 | $0.000000000000000000 | $8,553.95 | $0.00010992 | $0.00010157 |
Want data in another currency? Use our API