Alpine F1 Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $21,161,231 | $1,365,320 | $1.86 | N/A |
2024-06-01 | $20,976,896 | $1,895,764 | $1.85 | $1.86 |
2024-05-31 | $20,691,314 | $1,889,144 | $1.82 | $1.85 |
2024-05-30 | $20,983,772 | $2,983,333 | $1.85 | $1.82 |
2024-05-29 | $21,440,964 | $3,314,919 | $1.89 | $1.85 |
2024-05-28 | $21,086,254 | $2,735,721 | $1.86 | $1.89 |
2024-05-27 | $21,066,487 | $6,158,535 | $1.85 | $1.86 |
2024-05-26 | $22,370,215 | $2,887,393 | $1.97 | $1.85 |
2024-05-25 | $21,626,977 | $2,071,536 | $1.91 | $1.97 |
2024-05-24 | $21,251,360 | $2,442,914 | $1.87 | $1.91 |
2024-05-23 | $21,681,843 | $2,901,944 | $1.91 | $1.87 |
2024-05-22 | $21,786,454 | $2,279,304 | $1.92 | $1.91 |
2024-05-21 | $21,223,421 | $1,886,861 | $1.87 | $1.92 |
2024-05-20 | $19,912,406 | $1,650,084 | $1.75 | $1.87 |
2024-05-19 | $21,008,785 | $1,475,072 | $1.85 | $1.75 |
2024-05-18 | $20,453,763 | $1,606,525 | $1.80 | $1.85 |
2024-05-17 | $20,150,385 | $1,654,542 | $1.77 | $1.80 |
2024-05-16 | $20,250,004 | $2,536,579 | $1.78 | $1.77 |
2024-05-15 | $19,837,715 | $7,317,708 | $1.75 | $1.78 |
2024-05-14 | $19,649,328 | $1,755,153 | $1.73 | $1.75 |
2024-05-13 | $20,024,555 | $1,922,748 | $1.76 | $1.73 |
2024-05-12 | $20,067,292 | $9,799,191 | $1.77 | $1.76 |
2024-05-11 | $20,153,797 | $2,648,736 | $1.77 | $1.77 |
2024-05-10 | $20,665,652 | $2,292,072 | $1.82 | $1.77 |
2024-05-09 | $20,385,272 | $1,700,851 | $1.80 | $1.82 |
2024-05-08 | $20,373,509 | $2,049,761 | $1.79 | $1.80 |
2024-05-07 | $20,857,535 | $2,425,479 | $1.83 | $1.79 |
2024-05-06 | $21,297,101 | $2,538,662 | $1.88 | $1.83 |
2024-05-05 | $21,782,461 | $2,385,986 | $1.92 | $1.88 |
2024-05-04 | $21,834,986 | $3,278,625 | $1.92 | $1.92 |
2024-05-03 | $21,274,215 | $2,685,335 | $1.87 | $1.92 |
Want data in another currency? Use our API