Aluna USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $140,864 | $47,700 | $0.00398685 | N/A |
2024-06-06 | $169,803 | $42,667 | $0.00480677 | $0.00398685 |
2024-06-05 | $185,707 | $23,179 | $0.00520715 | $0.00480677 |
2024-06-04 | $196,805 | $54,134 | $0.00553319 | $0.00520715 |
2024-06-03 | $206,273 | $49,317 | $0.00581522 | $0.00553319 |
2024-06-02 | $210,538 | $50,769 | $0.00593594 | $0.00581522 |
2024-06-01 | $211,228 | $39,517 | $0.00597605 | $0.00593594 |
2024-05-31 | $212,191 | $56,935 | $0.00606911 | $0.00597605 |
2024-05-30 | $209,305 | $52,316 | $0.00591475 | $0.00606911 |
2024-05-29 | $212,485 | $49,269 | $0.00596310 | $0.00591475 |
2024-05-28 | $213,825 | $47,904 | $0.00596653 | $0.00596310 |
2024-05-27 | $198,278 | $59,776 | $0.00554170 | $0.00596653 |
2024-05-26 | $174,368 | $39,418 | $0.00491932 | $0.00554170 |
2024-05-25 | $174,120 | $40,468 | $0.00491045 | $0.00491932 |
2024-05-24 | $148,831 | $40,354 | $0.00419700 | $0.00491045 |
2024-05-23 | $132,485 | $48,075 | $0.00373562 | $0.00419700 |
2024-05-22 | $149,767 | $42,501 | $0.00421342 | $0.00373562 |
2024-05-21 | $143,145 | $54,854 | $0.00403685 | $0.00421342 |
2024-05-20 | $145,467 | $46,249 | $0.00408793 | $0.00403685 |
2024-05-19 | $153,035 | $40,179 | $0.00430343 | $0.00408793 |
2024-05-18 | $147,642 | $30,553 | $0.00415766 | $0.00430343 |
2024-05-17 | $141,624 | $45,174 | $0.00398831 | $0.00415766 |
2024-05-16 | $148,753 | $49,579 | $0.00419299 | $0.00398831 |
2024-05-15 | $160,701 | $50,007 | $0.00453552 | $0.00419299 |
2024-05-14 | $168,702 | $41,781 | $0.00471167 | $0.00453552 |
2024-05-13 | $172,342 | $43,638 | $0.00486908 | $0.00471167 |
2024-05-12 | $156,938 | $52,111 | $0.00440173 | $0.00486908 |
2024-05-11 | $163,232 | $46,494 | $0.00461111 | $0.00440173 |
2024-05-10 | $164,883 | $48,915 | $0.00466285 | $0.00461111 |
2024-05-09 | $164,881 | $33,265 | $0.00464982 | $0.00466285 |
2024-05-08 | $159,431 | $47,724 | $0.00450011 | $0.00464982 |
Want data in another currency? Use our API