Alux Jownes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $124,639 | $0.00365429 | N/A |
2024-05-22 | $0.000000000000000000 | $202,917 | $0.00445776 | $0.00365429 |
2024-05-21 | $0.000000000000000000 | $136,178 | $0.00428587 | $0.00445776 |
2024-05-20 | $0.000000000000000000 | $178,336 | $0.00411736 | $0.00428587 |
2024-05-19 | $0.000000000000000000 | $221,917 | $0.00402640 | $0.00411736 |
2024-05-18 | $0.000000000000000000 | $269,916 | $0.00499934 | $0.00402640 |
2024-05-17 | $0.000000000000000000 | $418,244 | $0.00469908 | $0.00499934 |
2024-05-16 | $0.000000000000000000 | $310,490 | $0.00515440 | $0.00469908 |
2024-05-15 | $0.000000000000000000 | $27,356 | $0.00523144 | $0.00515440 |
2024-05-14 | $0.000000000000000000 | $977,509 | $0.00663732 | $0.00523144 |
2024-05-13 | $0.000000000000000000 | $594,432 | $0.00851603 | $0.00663732 |
2024-05-12 | $0.000000000000000000 | $497,591 | $0.00794945 | $0.00851603 |
2024-05-11 | $0.000000000000000000 | $489,230 | $0.00535231 | $0.00794945 |
2024-05-10 | $0.000000000000000000 | $395,626 | $0.00573162 | $0.00535231 |
2024-05-09 | $0.000000000000000000 | $505,970 | $0.00536666 | $0.00573162 |
2024-05-08 | $0.000000000000000000 | $970,807 | $0.00501935 | $0.00536666 |
2024-05-07 | $0.000000000000000000 | $918,193 | $0.00509702 | $0.00501935 |
2024-05-06 | $0.000000000000000000 | $332,625 | $0.00412303 | $0.00509702 |
2024-05-05 | $0.000000000000000000 | $502,472 | $0.00353026 | $0.00412303 |
2024-05-04 | $0.000000000000000000 | $480,324 | $0.00394050 | $0.00353026 |
2024-05-03 | $0.000000000000000000 | $321,665 | $0.00289894 | $0.00394050 |
2024-05-02 | $0.000000000000000000 | $373,451 | $0.00338728 | $0.00289894 |
2024-05-01 | $0.000000000000000000 | $407,484 | $0.00423743 | $0.00338728 |
2024-04-30 | $0.000000000000000000 | $652,228 | $0.00455529 | $0.00423743 |
2024-04-29 | $0.000000000000000000 | $261,824 | $0.00362885 | $0.00455529 |
2024-04-28 | $0.000000000000000000 | $336,168 | $0.00290150 | $0.00362885 |
2024-04-27 | $0.000000000000000000 | $372,383 | $0.00299004 | $0.00290150 |
2024-04-26 | $0.000000000000000000 | $390,502 | $0.00258874 | $0.00299004 |
2024-04-25 | $0.000000000000000000 | $615,001 | $0.00316623 | $0.00258874 |
2024-04-24 | $0.000000000000000000 | $363,531 | $0.00213489 | $0.00316623 |
2024-04-23 | $0.000000000000000000 | $463,888 | $0.00226861 | $0.00213489 |
Want data in another currency? Use our API