Ambire Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $12,579,749 | $1,311,482 | $0.02232011 | N/A |
2024-05-17 | $11,409,337 | $1,384,273 | $0.02020492 | $0.02232011 |
2024-05-16 | $11,402,547 | $1,181,911 | $0.02030167 | $0.02020492 |
2024-05-15 | $10,763,651 | $521,061 | $0.01907295 | $0.02030167 |
2024-05-14 | $10,622,697 | $533,765 | $0.01883636 | $0.01907295 |
2024-05-13 | $10,696,011 | $561,368 | $0.01896431 | $0.01883636 |
2024-05-12 | $10,622,590 | $548,660 | $0.01881656 | $0.01896431 |
2024-05-11 | $10,634,961 | $577,234 | $0.01887571 | $0.01881656 |
2024-05-10 | $10,667,014 | $540,357 | $0.01885439 | $0.01887571 |
2024-05-09 | $10,516,193 | $559,424 | $0.01861572 | $0.01885439 |
2024-05-08 | $10,702,045 | $583,156 | $0.01894001 | $0.01861572 |
2024-05-07 | $10,969,011 | $1,721,166 | $0.01946853 | $0.01894001 |
2024-05-06 | $17,625,848 | $600,350 | $0.02934075 | $0.01946853 |
2024-05-05 | $17,337,284 | $602,799 | $0.02869627 | $0.02934075 |
2024-05-04 | $17,171,749 | $563,451 | $0.02845568 | $0.02869627 |
2024-05-03 | $16,366,332 | $569,898 | $0.02713735 | $0.02845568 |
2024-05-02 | $16,090,658 | $634,284 | $0.02669123 | $0.02713735 |
2024-05-01 | $16,373,442 | $604,848 | $0.02723276 | $0.02669123 |
2024-04-30 | $17,346,182 | $586,401 | $0.02875810 | $0.02723276 |
2024-04-29 | $17,418,327 | $584,922 | $0.02890049 | $0.02875810 |
2024-04-28 | $16,926,918 | $590,792 | $0.02812429 | $0.02890049 |
2024-04-27 | $16,435,118 | $565,697 | $0.02728940 | $0.02812429 |
2024-04-26 | $16,320,178 | $583,510 | $0.02711301 | $0.02728940 |
2024-04-25 | $16,072,120 | $576,712 | $0.02668313 | $0.02711301 |
2024-04-24 | $16,350,714 | $590,005 | $0.02719508 | $0.02668313 |
2024-04-23 | $15,770,096 | $60,100 | $0.02617078 | $0.02719508 |
2024-04-22 | $15,087,940 | $557,153 | $0.02510283 | $0.02617078 |
2024-04-21 | $15,274,915 | $554,402 | $0.02541511 | $0.02510283 |
2024-04-20 | $14,958,737 | $588,673 | $0.02487004 | $0.02541511 |
2024-04-19 | $13,416,974 | $589,291 | $0.02389703 | $0.02487004 |
2024-04-18 | $13,476,977 | $575,686 | $0.02400304 | $0.02389703 |
Want data in another currency? Use our API