American Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,540,098 | $0.00000554 | N/A |
2024-05-22 | $0.000000000000000000 | $2,918,530 | $0.00000507 | $0.00000554 |
2024-05-21 | $0.000000000000000000 | $3,176,480 | $0.00000546 | $0.00000507 |
2024-05-20 | $0.000000000000000000 | $1,203,435 | $0.00000433 | $0.00000546 |
2024-05-19 | $0.000000000000000000 | $2,348,677 | $0.00000472 | $0.00000433 |
2024-05-18 | $0.000000000000000000 | $3,193,321 | $0.00000577 | $0.00000472 |
2024-05-17 | $0.000000000000000000 | $2,879,367 | $0.00000462 | $0.00000577 |
2024-05-16 | $0.000000000000000000 | $5,012,320 | $0.00000449 | $0.00000462 |
2024-05-15 | $0.000000000000000000 | $3,712,676 | $0.00000394 | $0.00000449 |
2024-05-14 | $0.000000000000000000 | $4,765,144 | $0.00000471 | $0.00000394 |
2024-05-13 | $0.000000000000000000 | $2,761,166 | $0.00000564 | $0.00000471 |
2024-05-12 | $0.000000000000000000 | $4,834,273 | $0.00000549 | $0.00000564 |
2024-05-11 | $0.000000000000000000 | $6,737,193 | $0.00000502 | $0.00000549 |
2024-05-10 | $0.000000000000000000 | $9,254,987 | $0.00000478 | $0.00000502 |
2024-05-09 | $0.000000000000000000 | $6,141,077 | $0.00000431 | $0.00000478 |
2024-05-08 | $0.000000000000000000 | $5,383,468 | $0.00000626 | $0.00000431 |
2024-05-07 | $0.000000000000000000 | $13,082,859 | $0.00000664 | $0.00000626 |
2024-05-06 | $0.000000000000000000 | $6,303,643 | $0.00000796 | $0.00000664 |
2024-05-05 | $0.000000000000000000 | $13,473,489 | $0.00000898 | $0.00000796 |
2024-05-04 | $0.000000000000000000 | $14,116,868 | $0.00000684 | $0.00000898 |
2024-05-03 | $0.000000000000000000 | $11,221,307 | $0.00000738 | $0.00000684 |
2024-05-02 | $0.000000000000000000 | $6,253,492 | $0.00000483 | $0.00000738 |
2024-05-01 | $0.000000000000000000 | $5,319,564 | $0.00000383 | $0.00000483 |
2024-04-30 | $0.000000000000000000 | $10,972,991 | $0.00000466 | $0.00000383 |
2024-04-29 | $0.000000000000000000 | $11,536,151 | $0.00000493 | $0.00000466 |
2024-04-28 | $0.000000000000000000 | $4,686,611 | $0.00000233 | $0.00000493 |
2024-04-27 | $0.000000000000000000 | $1,408,396 | $0.00000139 | $0.00000233 |
2024-04-26 | $0.000000000000000000 | $1,503,097 | $0.00000133 | $0.00000139 |
2024-04-25 | $0.000000000000000000 | $1,354,552 | $0.00000132 | $0.00000133 |
2024-04-24 | $0.000000000000000000 | $1,187,977 | $0.00000163 | $0.00000132 |
2024-04-23 | $0.000000000000000000 | $1,582,166 | $0.00000216 | $0.00000163 |
Want data in another currency? Use our API