Ampleforth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $258,993,787 | $400,460 | $1.28 | N/A |
2024-05-25 | $252,231,519 | $446,250 | $1.25 | $1.28 |
2024-05-24 | $261,877,612 | $1,000,002 | $1.31 | $1.25 |
2024-05-23 | $272,574,776 | $726,209 | $1.39 | $1.31 |
2024-05-22 | $279,631,674 | $1,011,126 | $1.45 | $1.39 |
2024-05-21 | $275,761,023 | $2,785,801 | $1.46 | $1.45 |
2024-05-20 | $237,387,086 | $821,762 | $1.26 | $1.46 |
2024-05-19 | $235,069,158 | $307,035 | $1.25 | $1.26 |
2024-05-18 | $241,960,694 | $1,481,213 | $1.29 | $1.25 |
2024-05-17 | $236,583,658 | $597,790 | $1.27 | $1.29 |
2024-05-16 | $250,887,740 | $1,251,992 | $1.36 | $1.27 |
2024-05-15 | $250,255,727 | $1,604,501 | $1.39 | $1.36 |
2024-05-14 | $250,858,515 | $1,614,764 | $1.41 | $1.39 |
2024-05-13 | $246,856,634 | $2,599,380 | $1.41 | $1.41 |
2024-05-12 | $234,470,917 | $2,520,663 | $1.34 | $1.41 |
2024-05-11 | $218,076,602 | $3,334,986 | $1.27 | $1.34 |
2024-05-10 | $243,465,194 | $5,747,685 | $1.44 | $1.27 |
2024-05-09 | $200,516,204 | $1,881,416 | $1.19 | $1.44 |
2024-05-08 | $181,727,758 | $640,554 | $1.063 | $1.19 |
2024-05-07 | $182,358,330 | $998,766 | $1.059 | $1.063 |
2024-05-06 | $191,112,258 | $426,355 | $1.10 | $1.059 |
2024-05-05 | $190,673,394 | $1,168,541 | $1.095 | $1.10 |
2024-05-04 | $193,862,301 | $1,063,883 | $1.100 | $1.095 |
2024-05-03 | $179,858,987 | $798,123 | $1.003 | $1.100 |
2024-05-02 | $178,532,123 | $2,735,590 | $0.977389 | $1.003 |
2024-05-01 | $188,456,227 | $4,678,030 | $1.010 | $0.977389 |
2024-04-30 | $192,884,162 | $727,580 | $1.022 | $1.010 |
2024-04-29 | $203,595,044 | $327,371 | $1.070 | $1.022 |
2024-04-28 | $204,269,553 | $847,324 | $1.063 | $1.070 |
2024-04-27 | $212,991,340 | $2,901,082 | $1.11 | $1.063 |
2024-04-26 | $218,543,289 | $1,573,647 | $1.13 | $1.11 |
Want data in another currency? Use our API