Anchor Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $5,237,155 | $51,251 | $0.01493575 | N/A |
2024-05-18 | $5,295,452 | $132,463 | $0.01511102 | $0.01493575 |
2024-05-17 | $5,534,359 | $131,121 | $0.01552895 | $0.01511102 |
2024-05-16 | $5,689,381 | $143,495 | $0.01621033 | $0.01552895 |
2024-05-15 | $5,524,519 | $141,674 | $0.01596562 | $0.01621033 |
2024-05-14 | $5,671,093 | $132,991 | $0.01632153 | $0.01596562 |
2024-05-13 | $5,767,474 | $123,186 | $0.01644485 | $0.01632153 |
2024-05-12 | $5,655,305 | $131,217 | $0.01613347 | $0.01644485 |
2024-05-11 | $5,822,942 | $121,397 | $0.01662414 | $0.01613347 |
2024-05-10 | $5,895,443 | $130,553 | $0.01680998 | $0.01662414 |
2024-05-09 | $5,727,037 | $134,808 | $0.01633920 | $0.01680998 |
2024-05-08 | $5,925,790 | $143,137 | $0.01690598 | $0.01633920 |
2024-05-07 | $6,307,233 | $145,856 | $0.01795545 | $0.01690598 |
2024-05-06 | $6,045,171 | $138,568 | $0.01745550 | $0.01795545 |
2024-05-05 | $5,837,864 | $130,859 | $0.01666889 | $0.01745550 |
2024-05-04 | $5,658,862 | $133,326 | $0.01615962 | $0.01666889 |
2024-05-03 | $5,529,982 | $150,994 | $0.01586184 | $0.01615962 |
2024-05-02 | $5,191,979 | $164,858 | $0.01477027 | $0.01586184 |
2024-05-01 | $5,271,927 | $119,651 | $0.01509521 | $0.01477027 |
2024-04-30 | $5,753,375 | $111,220 | $0.01647169 | $0.01509521 |
2024-04-29 | $6,045,313 | $120,020 | $0.01716620 | $0.01647169 |
2024-04-28 | $5,971,843 | $150,112 | $0.01701004 | $0.01716620 |
2024-04-27 | $6,035,393 | $141,754 | $0.01722050 | $0.01701004 |
2024-04-26 | $6,216,717 | $126,250 | $0.01787630 | $0.01722050 |
2024-04-25 | $6,699,825 | $130,370 | $0.01914292 | $0.01787630 |
2024-04-24 | $7,273,370 | $159,665 | $0.02075367 | $0.01914292 |
2024-04-23 | $6,713,367 | $129,009 | $0.01917613 | $0.02075367 |
2024-04-22 | $6,218,125 | $136,251 | $0.01787031 | $0.01917613 |
2024-04-21 | $6,252,474 | $189,853 | $0.01792270 | $0.01787031 |
2024-04-20 | $5,694,749 | $184,029 | $0.01609826 | $0.01792270 |
2024-04-19 | $5,640,481 | $180,798 | $0.01604294 | $0.01609826 |
Want data in another currency? Use our API