Andromeda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $5,958,205 | $92,034 | $0.166423 | N/A |
2024-06-14 | $6,351,597 | $113,575 | $0.177413 | $0.166423 |
2024-06-13 | $6,864,869 | $127,260 | $0.191649 | $0.177413 |
2024-06-12 | $6,538,080 | $94,530 | $0.182746 | $0.191649 |
2024-06-11 | $6,338,369 | $152,274 | $0.176568 | $0.182746 |
2024-06-10 | $6,944,375 | $80,196 | $0.193807 | $0.176568 |
2024-06-09 | $6,780,689 | $102,100 | $0.189825 | $0.193807 |
2024-06-08 | $7,231,662 | $116,088 | $0.202066 | $0.189825 |
2024-06-07 | $7,360,118 | $152,991 | $0.205640 | $0.202066 |
2024-06-06 | $7,214,125 | $256,950 | $0.198133 | $0.205640 |
2024-06-05 | $7,221,951 | $118,159 | $0.200850 | $0.198133 |
2024-06-04 | $6,569,458 | $93,642 | $0.216327 | $0.200850 |
2024-06-03 | $7,099,534 | $84,091 | $0.234057 | $0.216327 |
2024-06-02 | $7,350,504 | $50,132 | $0.242112 | $0.234057 |
2024-06-01 | $7,548,912 | $162,052 | $0.248770 | $0.242112 |
2024-05-31 | $7,077,267 | $168,048 | $0.233186 | $0.248770 |
2024-05-30 | $7,471,564 | $367,865 | $0.246102 | $0.233186 |
2024-05-29 | $8,849,821 | $107,357 | $0.290622 | $0.246102 |
2024-05-28 | $8,625,175 | $113,731 | $0.284012 | $0.290622 |
2024-05-27 | $8,808,221 | $152,184 | $0.290031 | $0.284012 |
2024-05-26 | $9,835,513 | $94,072 | $0.323681 | $0.290031 |
2024-05-25 | $9,650,424 | $93,270 | $0.317521 | $0.323681 |
2024-05-24 | $9,607,533 | $123,197 | $0.316014 | $0.317521 |
2024-05-23 | $9,683,173 | $240,038 | $0.318762 | $0.316014 |
2024-05-22 | $9,673,902 | $225,175 | $0.319274 | $0.318762 |
2024-05-21 | $10,945,660 | $251,857 | $0.360303 | $0.319274 |
2024-05-20 | $10,350,258 | $382,365 | $0.341052 | $0.360303 |
2024-05-19 | $9,509,892 | $829,550 | $0.307824 | $0.341052 |
2024-05-18 | $13,069,916 | $181,973 | $0.427087 | $0.307824 |
2024-05-17 | $13,631,001 | $148,401 | $0.448803 | $0.427087 |
2024-05-16 | $13,801,261 | $242,881 | $0.454155 | $0.448803 |
Want data in another currency? Use our API