ANGLE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $21,253,919 | $93,770 | $0.105436 | N/A |
2024-05-08 | $22,327,885 | $178,815 | $0.110749 | $0.105436 |
2024-05-07 | $23,029,788 | $74,425 | $0.114131 | $0.110749 |
2024-05-06 | $22,969,857 | $81,374 | $0.113907 | $0.114131 |
2024-05-05 | $23,659,349 | $131,617 | $0.117429 | $0.113907 |
2024-05-04 | $23,315,341 | $148,137 | $0.115649 | $0.117429 |
2024-05-03 | $20,506,628 | $137,228 | $0.101762 | $0.115649 |
2024-05-02 | $21,157,981 | $308,505 | $0.104954 | $0.101762 |
2024-05-01 | $21,659,411 | $130,784 | $0.107158 | $0.104954 |
2024-04-30 | $23,172,855 | $77,225 | $0.114985 | $0.107158 |
2024-04-29 | $24,221,014 | $93,903 | $0.120160 | $0.114985 |
2024-04-28 | $24,650,484 | $61,503 | $0.122349 | $0.120160 |
2024-04-27 | $23,816,023 | $97,425 | $0.118205 | $0.122349 |
2024-04-26 | $24,610,942 | $135,294 | $0.122295 | $0.118205 |
2024-04-25 | $25,262,660 | $154,064 | $0.125172 | $0.122295 |
2024-04-24 | $27,107,560 | $160,851 | $0.134544 | $0.125172 |
2024-04-23 | $27,549,193 | $345,567 | $0.136598 | $0.134544 |
2024-04-22 | $26,910,701 | $106,686 | $0.133478 | $0.136598 |
2024-04-21 | $27,433,584 | $353,856 | $0.136193 | $0.133478 |
2024-04-20 | $27,698,443 | $409,460 | $0.137079 | $0.136193 |
2024-04-19 | $26,402,174 | $844,655 | $0.130298 | $0.137079 |
2024-04-18 | $21,094,281 | $261,756 | $0.104732 | $0.130298 |
2024-04-17 | $21,850,321 | $312,357 | $0.108451 | $0.104732 |
2024-04-16 | $19,533,117 | $175,873 | $0.097243 | $0.108451 |
2024-04-15 | $19,287,360 | $155,347 | $0.096656 | $0.097243 |
2024-04-14 | $19,119,536 | $208,543 | $0.094529 | $0.096656 |
2024-04-13 | $20,852,602 | $404,593 | $0.103497 | $0.094529 |
2024-04-12 | $21,961,191 | $228,201 | $0.109003 | $0.103497 |
2024-04-11 | $21,465,070 | $312,001 | $0.106406 | $0.109003 |
2024-04-10 | $22,893,371 | $451,476 | $0.113375 | $0.106406 |
Want data in another currency? Use our API