Ankaragücü Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $39,111 | $7,830.82 | $0.00145955 | N/A |
2024-06-02 | $43,826 | $9,181.09 | $0.00165296 | $0.00145955 |
2024-06-01 | $53,259 | $6,959.52 | $0.00200874 | $0.00165296 |
2024-05-31 | $57,539 | $10,698.37 | $0.00217032 | $0.00200874 |
2024-05-30 | $38,245 | $6,677.43 | $0.00144225 | $0.00217032 |
2024-05-29 | $30,193 | $4,027.16 | $0.00113878 | $0.00144225 |
2024-05-28 | $26,648 | $2,345.40 | $0.00095745 | $0.00113878 |
2024-05-27 | $24,656 | $2,670.98 | $0.00092993 | $0.00095745 |
2024-05-26 | $22,353 | $2,066.67 | $0.00085465 | $0.00092993 |
2024-05-25 | $23,345 | $2,082.60 | $0.00087928 | $0.00085465 |
2024-05-24 | $18,102.18 | $1,900.53 | $0.00068220 | $0.00087928 |
2024-05-23 | $22,706 | $2,122.31 | $0.00084040 | $0.00068220 |
2024-05-22 | $20,706 | $1,965.30 | $0.00079467 | $0.00084040 |
2024-05-21 | $22,834 | $2,031.36 | $0.00084654 | $0.00079467 |
2024-05-20 | $22,495 | $2,057.07 | $0.00083017 | $0.00084654 |
2024-05-19 | $22,332 | $2,034.27 | $0.00084153 | $0.00083017 |
2024-05-18 | $22,739 | $2,061.57 | $0.00085489 | $0.00084153 |
2024-05-17 | $22,475 | $2,096.94 | $0.00086612 | $0.00085489 |
2024-05-16 | $21,015 | $2,002.59 | $0.00079245 | $0.00086612 |
2024-05-15 | $23,426 | $2,308.02 | $0.00090206 | $0.00079245 |
2024-05-14 | $27,082 | $2,479.71 | $0.00104863 | $0.00090206 |
2024-05-13 | $26,284 | $2,353.76 | $0.00099223 | $0.00104863 |
2024-05-12 | $24,204 | $2,373.31 | $0.00091458 | $0.00099223 |
2024-05-11 | $26,451 | $2,478.27 | $0.00099156 | $0.00091458 |
2024-05-10 | $25,078 | $2,385.86 | $0.00096899 | $0.00099156 |
2024-05-09 | $26,239 | $2,445.94 | $0.00098964 | $0.00096899 |
2024-05-08 | $26,389 | $2,576.54 | $0.00099530 | $0.00098964 |
2024-05-07 | $26,444 | $2,487.13 | $0.00099737 | $0.00099530 |
2024-05-06 | $26,415 | $2,394.49 | $0.00098320 | $0.00099737 |
2024-05-05 | $25,941 | $2,440.39 | $0.00097840 | $0.00098320 |
2024-05-04 | $27,579 | $2,666.52 | $0.00103788 | $0.00097840 |
Want data in another currency? Use our API