Ankr Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $442,665,135 | $13,342,804 | $0.04428086 | N/A |
2024-05-10 | $462,847,061 | $13,630,196 | $0.04637649 | $0.04428086 |
2024-05-09 | $444,114,570 | $15,005,239 | $0.04451680 | $0.04637649 |
2024-05-08 | $463,356,729 | $16,589,272 | $0.04619012 | $0.04451680 |
2024-05-07 | $475,168,017 | $18,404,578 | $0.04751792 | $0.04619012 |
2024-05-06 | $494,051,097 | $14,366,573 | $0.04941322 | $0.04751792 |
2024-05-05 | $494,515,820 | $14,485,386 | $0.04946502 | $0.04941322 |
2024-05-04 | $496,024,220 | $17,587,453 | $0.04952294 | $0.04946502 |
2024-05-03 | $464,928,603 | $16,882,596 | $0.04650693 | $0.04952294 |
2024-05-02 | $464,674,401 | $36,216,357 | $0.04636420 | $0.04650693 |
2024-05-01 | $472,108,576 | $34,794,287 | $0.04718715 | $0.04636420 |
2024-04-30 | $534,904,100 | $26,109,232 | $0.053465 | $0.04718715 |
2024-04-29 | $522,509,759 | $22,264,913 | $0.052267 | $0.053465 |
2024-04-28 | $544,724,352 | $33,428,720 | $0.054457 | $0.052267 |
2024-04-27 | $502,746,558 | $20,193,001 | $0.050270 | $0.054457 |
2024-04-26 | $535,153,011 | $39,623,797 | $0.053451 | $0.050270 |
2024-04-25 | $504,052,408 | $33,024,029 | $0.050446 | $0.053451 |
2024-04-24 | $542,086,221 | $47,514,050 | $0.054307 | $0.050446 |
2024-04-23 | $531,667,907 | $53,265,147 | $0.053116 | $0.054307 |
2024-04-22 | $482,260,630 | $23,425,597 | $0.04820333 | $0.053116 |
2024-04-21 | $488,505,976 | $41,127,935 | $0.04885567 | $0.04820333 |
2024-04-20 | $465,904,310 | $33,883,899 | $0.04644572 | $0.04885567 |
2024-04-19 | $457,490,739 | $31,869,265 | $0.04578032 | $0.04644572 |
2024-04-18 | $427,293,938 | $27,716,790 | $0.04275120 | $0.04578032 |
2024-04-17 | $427,105,442 | $25,770,852 | $0.04266994 | $0.04275120 |
2024-04-16 | $430,775,398 | $37,881,300 | $0.04303206 | $0.04266994 |
2024-04-15 | $438,756,808 | $43,899,416 | $0.04381802 | $0.04303206 |
2024-04-14 | $405,791,112 | $74,496,254 | $0.04042191 | $0.04381802 |
2024-04-13 | $482,636,230 | $49,623,720 | $0.04828627 | $0.04042191 |
2024-04-12 | $583,796,075 | $22,403,449 | $0.058370 | $0.04828627 |
2024-04-11 | $598,086,342 | $40,735,477 | $0.059663 | $0.058370 |
Want data in another currency? Use our API