Ankr Staked FTM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.02796858 | $0.924366 | N/A |
2024-05-22 | $0.000000000000000000 | $1,998.64 | $0.965286 | $0.924366 |
2024-05-21 | $0.000000000000000000 | $0.04474209 | $0.928222 | $0.965286 |
2024-05-20 | $0.000000000000000000 | $5.73 | $0.928220 | $0.928222 |
2024-05-19 | $0.000000000000000000 | $128.53 | $0.966320 | $0.928220 |
2024-05-18 | $0.000000000000000000 | $90.18 | $0.886429 | $0.966320 |
2024-05-17 | $0.000000000000000000 | $2.27 | $0.877543 | $0.886429 |
2024-05-16 | $0.000000000000000000 | $0.782011 | $0.832186 | $0.877543 |
2024-05-15 | $0.000000000000000000 | $4.16 | $0.706955 | $0.832186 |
2024-05-14 | $0.000000000000000000 | $3.19 | $0.738273 | $0.706955 |
2024-05-13 | $0.000000000000000000 | $108.99 | $0.770396 | $0.738273 |
2024-05-12 | $0.000000000000000000 | $0.992289 | $0.779358 | $0.770396 |
2024-05-11 | $0.000000000000000000 | $442.77 | $0.796876 | $0.779358 |
2024-05-10 | $0.000000000000000000 | $442.77 | $0.796876 | $0.796876 |
2024-05-09 | $0.000000000000000000 | $0.02855253 | $0.742024 | $0.796876 |
2024-05-08 | $0.000000000000000000 | $0.02861619 | $0.743679 | $0.742024 |
2024-05-07 | $0.000000000000000000 | $502.68 | $0.764041 | $0.743679 |
2024-05-06 | $0.000000000000000000 | $4.72 | $0.773642 | $0.764041 |
2024-05-05 | $0.000000000000000000 | $6.59 | $0.754758 | $0.773642 |
2024-05-04 | $0.000000000000000000 | $40.09 | $0.763772 | $0.754758 |
2024-05-03 | $0.000000000000000000 | $30.12 | $0.737106 | $0.763772 |
2024-05-02 | $0.000000000000000000 | $1.82 | $0.714120 | $0.737106 |
2024-05-01 | $0.000000000000000000 | $0.694798 | $0.695207 | $0.714120 |
2024-04-30 | $0.000000000000000000 | $202.47 | $0.779203 | $0.695207 |
2024-04-29 | $0.000000000000000000 | $759.42 | $0.772366 | $0.779203 |
2024-04-28 | $0.000000000000000000 | $12.13 | $0.792817 | $0.772366 |
2024-04-27 | $0.000000000000000000 | $1.66 | $0.793914 | $0.792817 |
2024-04-26 | $0.000000000000000000 | $513.09 | $0.826226 | $0.793914 |
2024-04-25 | $0.000000000000000000 | $0.180629 | $0.786415 | $0.826226 |
2024-04-24 | $0.000000000000000000 | $292.57 | $0.807009 | $0.786415 |
2024-04-23 | $0.000000000000000000 | $318.38 | $0.832397 | $0.807009 |
Want data in another currency? Use our API