ApeBond USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,881,962 | $74,563 | $0.01650693 | N/A |
2024-05-19 | $3,014,118 | $126,213 | $0.01721961 | $0.01650693 |
2024-05-18 | $3,173,682 | $68,888 | $0.01804728 | $0.01721961 |
2024-05-17 | $3,033,387 | $151,925 | $0.01720111 | $0.01804728 |
2024-05-16 | $3,262,487 | $95,503 | $0.01876675 | $0.01720111 |
2024-05-15 | $3,150,128 | $74,349 | $0.01803063 | $0.01876675 |
2024-05-14 | $3,322,443 | $54,774 | $0.01915047 | $0.01803063 |
2024-05-13 | $3,309,448 | $92,049 | $0.01910487 | $0.01915047 |
2024-05-12 | $3,452,180 | $174,270 | $0.01994355 | $0.01910487 |
2024-05-11 | $3,633,495 | $157,854 | $0.02099078 | $0.01994355 |
2024-05-10 | $3,531,530 | $86,517 | $0.02088277 | $0.02099078 |
2024-05-09 | $3,509,719 | $94,882 | $0.02031497 | $0.02088277 |
2024-05-08 | $3,521,722 | $254,826 | $0.02042473 | $0.02031497 |
2024-05-07 | $4,060,641 | $160,616 | $0.02360657 | $0.02042473 |
2024-05-06 | $3,959,031 | $72,574 | $0.02305522 | $0.02360657 |
2024-05-05 | $3,958,764 | $76,362 | $0.02305578 | $0.02305522 |
2024-05-04 | $4,064,481 | $85,535 | $0.02369027 | $0.02305578 |
2024-05-03 | $4,017,713 | $60,748 | $0.02347654 | $0.02369027 |
2024-05-02 | $4,057,104 | $77,390 | $0.02366146 | $0.02347654 |
2024-05-01 | $4,067,119 | $123,642 | $0.02396594 | $0.02366146 |
2024-04-30 | $4,306,956 | $131,146 | $0.02544043 | $0.02396594 |
2024-04-29 | $4,291,796 | $66,851 | $0.02551491 | $0.02544043 |
2024-04-28 | $4,247,046 | $129,676 | $0.02517473 | $0.02551491 |
2024-04-27 | $4,522,335 | $124,653 | $0.02686587 | $0.02517473 |
2024-04-26 | $4,418,160 | $73,568 | $0.02625421 | $0.02686587 |
2024-04-25 | $4,462,609 | $117,196 | $0.02698563 | $0.02625421 |
2024-04-24 | $4,622,941 | $120,722 | $0.02788795 | $0.02698563 |
2024-04-23 | $4,412,374 | $62,880 | $0.02664517 | $0.02788795 |
2024-04-22 | $4,111,350 | $122,643 | $0.02549466 | $0.02664517 |
2024-04-21 | $4,264,356 | $162,905 | $0.02651997 | $0.02549466 |
2024-04-20 | $3,823,088 | $64,635 | $0.02387048 | $0.02651997 |
Want data in another currency? Use our API